🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 44,37 44,99 43,94 44,37 +0,66% 2,37% 184.700
18/08/2020 45,73 45,82 44,00 44,08 -3,18% 3,98% 255.400
17/08/2020 46,08 46,57 45,09 45,53 -1,79% 3,21% 265.300
14/08/2020 44,92 47,02 44,65 46,36 +1,87% 5,28% 177.000
13/08/2020 46,26 46,66 45,41 45,51 -2,82% 2,70% 423.200
12/08/2020 48,70 48,70 45,88 46,83 -1,29% 5,79% 231.600
11/08/2020 47,56 49,70 47,36 47,44 +2,84% 4,92% 475.400
10/08/2020 45,32 47,15 44,97 46,13 +2,83% 4,81% 285.400
07/08/2020 42,00 44,87 41,75 44,86 +5,73% 7,43% 332.600
06/08/2020 42,52 43,13 41,57 42,43 -1,03% 3,67% 150.600
05/08/2020 42,04 42,95 41,91 42,87 +2,10% 2,47% 229.900
04/08/2020 42,60 42,77 41,64 41,99 -1,11% 2,65% 211.000
03/08/2020 42,82 43,05 42,14 42,46 -0,79% 2,13% 487.200
31/07/2020 43,77 44,10 42,08 42,80 -2,84% 4,62% 296.900
30/07/2020 43,32 44,09 41,52 44,05 -1,70% 5,93% 279.800
29/07/2020 43,43 44,81 42,73 44,81 +3,30% 4,79% 192.100
28/07/2020 43,41 43,90 42,99 43,38 +0,18% 2,10% 201.500
27/07/2020 44,90 44,90 43,09 43,30 -3,02% 4,03% 227.200
24/07/2020 44,80 45,57 44,59 44,65 -0,02% 2,19% 257.800
23/07/2020 43,83 45,20 43,72 44,66 +2,13% 3,38% 449.300
22/07/2020 43,14 45,22 42,86 43,73 -2,30% 5,47% 634.400
21/07/2020 42,29 44,92 42,29 44,76 +7,57% 6,22% 556.300
20/07/2020 41,26 42,13 40,99 41,61 -0,31% 2,76% 483.300
17/07/2020 42,92 43,54 41,56 41,74 -2,48% 4,61% 219.200
16/07/2020 42,35 43,87 41,69 42,80 -0,60% 5,15% 235.300
15/07/2020 41,46 43,40 41,20 43,06 +7,17% 5,31% 292.700
14/07/2020 40,88 41,12 39,44 40,18 -2,36% 4,11% 233.500
13/07/2020 41,26 42,03 39,70 41,15 +1,43% 5,65% 247.200
10/07/2020 38,78 40,71 38,78 40,57 +5,10% 4,98% 234.000
09/07/2020 40,49 41,10 38,46 38,60 -6,08% 6,52% 381.600