🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/1999 11,33 11,67 11,33 11,50 +2,22% 2,94% 17.100
21/01/1999 11,33 11,50 11,25 11,25 -2,17% 2,21% 8.850
20/01/1999 11,83 11,83 11,42 11,50 -1,08% 3,52% 63.750
19/01/1999 12,00 12,00 11,17 11,63 -0,36% 6,94% 32.700
15/01/1999 11,25 12,00 11,25 11,67 +4,48% 6,67% 20.400
14/01/1999 11,67 11,67 11,00 11,17 -5,63% 5,71% 21.300
13/01/1999 12,00 12,00 11,67 11,83 +0,71% 2,78% 6.600
12/01/1999 11,75 12,17 11,75 11,75 +0,00% 3,55% 37.200
11/01/1999 13,00 13,00 11,75 11,75 -9,62% 9,62% 16.200
08/01/1999 13,00 13,17 13,00 13,00 +1,30% 1,28% 10.950
07/01/1999 13,17 13,17 12,83 12,83 -3,75% 2,53% 1.800
06/01/1999 13,33 13,33 13,08 13,33 +1,27% 1,88% 15.150
05/01/1999 13,08 13,33 13,08 13,17 +0,64% 1,91% 3.300
04/01/1999 13,17 13,33 13,08 13,08 +0,00% 1,90% 10.050
31/12/1998 13,00 13,08 13,00 13,08 +0,00% 0,64% 10.800
30/12/1998 13,08 13,17 13,08 13,08 -1,26% 0,64% 16.500
29/12/1998 13,08 13,25 13,08 13,25 +0,95% 1,27% 8.100
28/12/1998 13,00 13,33 13,00 13,13 +0,96% 2,56% 5.850
24/12/1998 13,00 13,00 13,00 13,00 +0,00% 0,00% 0
23/12/1998 13,00 13,00 13,00 13,00 +1,30% 0,00% 3.150
22/12/1998 12,83 12,83 12,83 12,83 +0,00% 0,00% 0
21/12/1998 12,83 13,33 12,83 12,83 -1,91% 3,90% 2.850
18/12/1998 13,00 13,08 13,00 13,08 +0,64% 0,64% 10.950
17/12/1998 13,00 13,08 13,00 13,00 +0,00% 0,64% 5.850
16/12/1998 13,00 13,08 13,00 13,00 -1,27% 0,64% 33.750
15/12/1998 13,17 13,17 13,17 13,17 +1,28% 0,00% 600
14/12/1998 13,33 13,33 13,00 13,00 -1,89% 2,50% 7.200
11/12/1998 13,25 13,25 13,25 13,25 -0,62% 0,00% 2.250
10/12/1998 13,33 13,42 13,25 13,33 +1,91% 1,25% 45.300
09/12/1998 13,33 13,33 13,08 13,08 -1,88% 1,88% 5.850