🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 11,83 11,83 11,83 11,83 +0,00% 0,00% 0
09/09/1998 12,00 12,00 11,83 11,83 -1,39% 1,39% 5.400
08/09/1998 12,08 12,17 12,00 12,00 +0,00% 1,38% 8.550
04/09/1998 12,00 12,00 12,00 12,00 +0,00% 0,00% 0
03/09/1998 12,17 12,25 12,00 12,00 -0,69% 2,05% 6.450
02/09/1998 12,08 12,63 12,08 12,08 +0,00% 4,48% 20.550
01/09/1998 12,00 12,58 12,00 12,08 -4,61% 4,86% 3.000
31/08/1998 13,17 13,17 12,08 12,67 +0,00% 8,23% 4.200
28/08/1998 12,58 12,67 12,08 12,67 +3,40% 4,64% 5.250
27/08/1998 12,25 12,25 12,25 12,25 -2,65% 0,00% 6.750
26/08/1998 12,50 12,83 12,50 12,58 -0,66% 2,67% 6.600
25/08/1998 12,83 13,00 12,50 12,67 -2,56% 3,90% 14.850
24/08/1998 13,33 13,33 12,33 13,00 +2,63% 7,50% 4.800
21/08/1998 13,17 13,17 12,58 12,67 -3,80% 4,43% 13.800
20/08/1998 13,17 13,17 13,17 13,17 -1,25% 0,00% 3.300
19/08/1998 13,33 13,33 13,33 13,33 +0,00% 0,00% 0
18/08/1998 13,00 13,33 13,00 13,33 +0,00% 2,56% 2.250
17/08/1998 13,00 13,75 13,00 13,33 +0,00% 5,77% 1.800
14/08/1998 13,67 13,67 13,17 13,33 -2,44% 3,66% 3.000
13/08/1998 12,67 13,67 12,67 13,67 +2,50% 7,89% 9.150
12/08/1998 13,33 13,67 13,33 13,33 +0,00% 2,50% 8.400
11/08/1998 13,17 13,33 13,17 13,33 +1,27% 1,27% 1.800
10/08/1998 13,83 13,83 13,17 13,17 +0,00% 4,82% 600
07/08/1998 13,83 14,00 13,17 13,17 -2,47% 6,02% 13.800
06/08/1998 13,50 14,00 13,42 13,50 -2,41% 4,32% 6.000
05/08/1998 14,33 14,50 13,67 13,83 -3,49% 5,81% 20.700
04/08/1998 14,67 15,17 14,33 14,33 -5,49% 5,68% 14.700
03/08/1998 14,67 15,33 14,67 15,17 +1,11% 4,54% 41.400
31/07/1998 14,00 15,00 14,00 15,00 +1,12% 7,14% 23.100
30/07/1998 14,50 14,83 14,50 14,83 +0,00% 2,30% 4.800