🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 2 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/1998 | 11,83 | 11,83 | 11,83 | 11,83 | +0,00% | 0,00% | 0 |
| 09/09/1998 | 12,00 | 12,00 | 11,83 | 11,83 | -1,39% | 1,39% | 5.400 |
| 08/09/1998 | 12,08 | 12,17 | 12,00 | 12,00 | +0,00% | 1,38% | 8.550 |
| 04/09/1998 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | 0,00% | 0 |
| 03/09/1998 | 12,17 | 12,25 | 12,00 | 12,00 | -0,69% | 2,05% | 6.450 |
| 02/09/1998 | 12,08 | 12,63 | 12,08 | 12,08 | +0,00% | 4,48% | 20.550 |
| 01/09/1998 | 12,00 | 12,58 | 12,00 | 12,08 | -4,61% | 4,86% | 3.000 |
| 31/08/1998 | 13,17 | 13,17 | 12,08 | 12,67 | +0,00% | 8,23% | 4.200 |
| 28/08/1998 | 12,58 | 12,67 | 12,08 | 12,67 | +3,40% | 4,64% | 5.250 |
| 27/08/1998 | 12,25 | 12,25 | 12,25 | 12,25 | -2,65% | 0,00% | 6.750 |
| 26/08/1998 | 12,50 | 12,83 | 12,50 | 12,58 | -0,66% | 2,67% | 6.600 |
| 25/08/1998 | 12,83 | 13,00 | 12,50 | 12,67 | -2,56% | 3,90% | 14.850 |
| 24/08/1998 | 13,33 | 13,33 | 12,33 | 13,00 | +2,63% | 7,50% | 4.800 |
| 21/08/1998 | 13,17 | 13,17 | 12,58 | 12,67 | -3,80% | 4,43% | 13.800 |
| 20/08/1998 | 13,17 | 13,17 | 13,17 | 13,17 | -1,25% | 0,00% | 3.300 |
| 19/08/1998 | 13,33 | 13,33 | 13,33 | 13,33 | +0,00% | 0,00% | 0 |
| 18/08/1998 | 13,00 | 13,33 | 13,00 | 13,33 | +0,00% | 2,56% | 2.250 |
| 17/08/1998 | 13,00 | 13,75 | 13,00 | 13,33 | +0,00% | 5,77% | 1.800 |
| 14/08/1998 | 13,67 | 13,67 | 13,17 | 13,33 | -2,44% | 3,66% | 3.000 |
| 13/08/1998 | 12,67 | 13,67 | 12,67 | 13,67 | +2,50% | 7,89% | 9.150 |
| 12/08/1998 | 13,33 | 13,67 | 13,33 | 13,33 | +0,00% | 2,50% | 8.400 |
| 11/08/1998 | 13,17 | 13,33 | 13,17 | 13,33 | +1,27% | 1,27% | 1.800 |
| 10/08/1998 | 13,83 | 13,83 | 13,17 | 13,17 | +0,00% | 4,82% | 600 |
| 07/08/1998 | 13,83 | 14,00 | 13,17 | 13,17 | -2,47% | 6,02% | 13.800 |
| 06/08/1998 | 13,50 | 14,00 | 13,42 | 13,50 | -2,41% | 4,32% | 6.000 |
| 05/08/1998 | 14,33 | 14,50 | 13,67 | 13,83 | -3,49% | 5,81% | 20.700 |
| 04/08/1998 | 14,67 | 15,17 | 14,33 | 14,33 | -5,49% | 5,68% | 14.700 |
| 03/08/1998 | 14,67 | 15,33 | 14,67 | 15,17 | +1,11% | 4,54% | 41.400 |
| 31/07/1998 | 14,00 | 15,00 | 14,00 | 15,00 | +1,12% | 7,14% | 23.100 |
| 30/07/1998 | 14,50 | 14,83 | 14,50 | 14,83 | +0,00% | 2,30% | 4.800 |