🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1999 12,75 12,75 12,75 12,75 +0,66% 0,00% 6.000
03/03/1999 12,42 12,67 12,42 12,67 +0,00% 2,01% 2.100
02/03/1999 12,83 12,92 12,67 12,67 +1,33% 1,95% 12.750
01/03/1999 12,42 12,50 12,33 12,50 +1,35% 1,34% 17.100
26/02/1999 12,33 12,33 12,33 12,33 +2,78% 0,00% 2.250
25/02/1999 12,00 12,25 12,00 12,00 +0,00% 2,08% 4.800
24/02/1999 12,33 12,50 11,92 12,00 +0,70% 4,73% 15.150
23/02/1999 12,00 12,17 11,75 11,92 -1,38% 3,47% 12.600
22/02/1999 11,75 12,50 11,75 12,08 +3,57% 6,38% 7.800
19/02/1999 11,75 12,17 11,50 11,67 -2,10% 5,67% 8.400
18/02/1999 11,42 11,92 11,42 11,92 +2,14% 4,38% 2.400
17/02/1999 11,42 11,67 11,42 11,67 +2,94% 2,19% 5.700
16/02/1999 11,25 11,42 11,25 11,33 +0,00% 1,48% 10.950
12/02/1999 10,83 11,33 10,83 11,33 +3,82% 4,62% 5.700
11/02/1999 10,50 11,33 10,33 10,92 +0,77% 9,52% 28.200
10/02/1999 10,83 10,83 10,50 10,83 -0,76% 3,08% 21.150
09/02/1999 10,83 11,00 10,42 10,92 +0,00% 5,38% 35.100
08/02/1999 11,17 11,33 10,92 10,92 -2,24% 3,73% 20.250
05/02/1999 11,33 11,33 11,17 11,17 +0,00% 1,47% 10.800
04/02/1999 11,17 11,33 11,17 11,17 -1,47% 1,49% 10.350
03/02/1999 11,33 11,33 11,17 11,33 +1,49% 1,47% 8.400
02/02/1999 11,17 11,50 11,17 11,17 +0,00% 2,98% 21.450
01/02/1999 11,00 11,50 11,00 11,17 +1,52% 4,55% 8.550
29/01/1999 11,25 11,25 11,00 11,00 -1,49% 2,22% 6.300
28/01/1999 11,33 11,42 10,83 11,17 -1,11% 5,15% 19.200
27/01/1999 11,46 11,46 11,29 11,29 -0,37% 1,45% 8.250
26/01/1999 11,33 11,46 11,33 11,33 +0,00% 1,10% 18.750
25/01/1999 11,79 11,79 11,33 11,33 -1,45% 3,89% 14.850
22/01/1999 11,33 11,67 11,33 11,50 +2,22% 2,94% 17.100
21/01/1999 11,33 11,50 11,25 11,25 -2,17% 2,21% 8.850