🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 13,75 14,83 13,75 14,83 +2,30% 7,88% 8.100
28/07/1998 14,67 14,67 14,33 14,50 -1,14% 2,27% 17.550
27/07/1998 13,83 14,67 13,83 14,67 +0,00% 6,02% 9.900
24/07/1998 14,83 14,83 14,00 14,67 +2,33% 5,62% 9.600
23/07/1998 15,17 15,17 14,33 14,33 -5,49% 5,49% 19.200
22/07/1998 14,33 15,17 14,33 15,17 +3,41% 5,81% 24.600
21/07/1998 14,33 14,67 14,33 14,67 +3,53% 2,33% 8.400
20/07/1998 14,04 14,17 14,00 14,17 +0,89% 1,19% 7.200
17/07/1998 13,83 14,17 13,83 14,04 +0,30% 2,41% 20.850
16/07/1998 13,42 14,00 13,42 14,00 +3,70% 4,35% 9.750
15/07/1998 13,00 13,67 13,00 13,50 +2,53% 5,13% 14.700
14/07/1998 13,17 13,50 13,17 13,17 +1,28% 2,53% 11.400
13/07/1998 13,00 13,17 13,00 13,00 +1,30% 1,28% 5.550
10/07/1998 13,00 13,00 12,83 12,83 -0,65% 1,28% 3.000
09/07/1998 12,92 12,92 12,92 12,92 +0,65% 0,00% 450
08/07/1998 13,00 13,00 12,83 12,83 -1,28% 1,28% 11.550
07/07/1998 12,83 13,13 12,83 13,00 +0,00% 2,27% 13.500
06/07/1998 13,08 13,17 12,92 13,00 -1,27% 1,91% 12.000
02/07/1998 13,17 13,17 13,17 13,17 +0,64% 0,00% 900
01/07/1998 13,17 13,17 12,92 13,08 -0,63% 1,90% 2.550
30/06/1998 12,67 13,17 12,67 13,17 +0,00% 3,95% 6.000
29/06/1998 13,17 13,17 13,00 13,17 +2,60% 1,27% 13.950
26/06/1998 13,17 13,17 12,67 12,83 -1,91% 3,80% 6.750
25/06/1998 13,08 13,17 12,67 13,08 +0,00% 3,82% 40.950
24/06/1998 13,58 13,58 13,08 13,08 -1,88% 3,68% 37.350
23/06/1998 13,42 13,42 13,25 13,33 -0,62% 1,24% 41.550
22/06/1998 13,50 13,50 13,25 13,42 +0,00% 1,85% 3.750
19/06/1998 13,25 13,50 13,08 13,42 +3,21% 3,14% 27.750
18/06/1998 13,00 13,00 13,00 13,00 -1,27% 0,00% 450
17/06/1998 13,08 13,17 12,83 13,17 +2,60% 2,55% 9.600