🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1999 12,75 13,58 12,67 12,83 -2,53% 7,19% 63.600
15/04/1999 13,33 13,67 12,75 13,17 -3,66% 6,88% 21.750
14/04/1999 14,67 17,83 12,83 13,67 +2,50% 34,09% 523.050
13/04/1999 11,88 13,96 11,83 13,33 +9,59% 17,89% 191.100
12/04/1999 12,17 12,25 11,83 12,17 +2,82% 3,42% 16.200
09/04/1999 11,83 12,15 11,83 11,83 -4,38% 2,64% 900
08/04/1999 12,67 12,67 11,83 12,38 +3,13% 6,58% 21.150
07/04/1999 11,67 12,08 11,67 12,00 -2,04% 3,57% 30.600
06/04/1999 12,33 12,33 12,00 12,25 +0,00% 2,70% 6.450
05/04/1999 12,25 12,33 12,00 12,25 +4,26% 2,72% 8.550
01/04/1999 11,67 12,17 11,67 11,75 +0,71% 4,29% 18.000
31/03/1999 12,33 12,42 11,67 11,67 -4,11% 6,08% 4.200
30/03/1999 12,67 12,67 12,17 12,17 +0,00% 3,95% 2.550
29/03/1999 13,00 13,00 11,67 12,17 +1,39% 10,26% 5.400
26/03/1999 13,00 13,00 12,00 12,00 -4,00% 7,69% 3.450
25/03/1999 12,50 13,00 12,00 12,50 +7,14% 8,00% 121.350
24/03/1999 13,08 13,25 11,67 11,67 -12,50% 12,10% 7.800
23/03/1999 13,33 13,33 13,25 13,33 +0,00% 0,62% 3.600
22/03/1999 13,42 13,42 12,75 13,33 +0,63% 4,97% 4.050
19/03/1999 13,50 13,50 13,25 13,25 +0,63% 1,85% 1.950
18/03/1999 13,17 13,33 13,17 13,17 +0,64% 1,27% 25.650
17/03/1999 13,17 13,17 12,75 13,08 -1,26% 3,16% 9.600
16/03/1999 13,00 13,25 12,83 13,25 +3,25% 3,21% 13.350
15/03/1999 13,42 13,42 12,83 12,83 -3,75% 4,35% 7.500
12/03/1999 13,33 13,33 13,08 13,33 +1,91% 1,88% 23.700
11/03/1999 13,25 13,33 13,08 13,08 +1,29% 1,89% 20.400
10/03/1999 12,92 13,33 12,92 12,92 +1,31% 3,23% 3.900
09/03/1999 13,00 13,33 12,33 12,75 -1,29% 7,69% 9.450
08/03/1999 12,58 13,00 12,58 12,92 +2,65% 3,31% 10.500
05/03/1999 12,75 12,92 12,58 12,58 -1,31% 2,61% 9.150