🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1998 11,33 11,33 11,33 11,33 -3,55% 0,00% 150
21/10/1998 11,75 11,75 11,42 11,75 +0,00% 2,84% 5.400
20/10/1998 11,75 11,75 11,75 11,75 +0,71% 0,00% 1.500
19/10/1998 11,67 11,67 11,67 11,67 +0,00% 0,00% 150
16/10/1998 11,38 11,67 11,38 11,67 +2,19% 2,56% 4.500
15/10/1998 11,58 11,58 11,33 11,42 +0,00% 2,16% 5.550
14/10/1998 11,33 11,42 11,33 11,42 +3,79% 0,74% 1.500
13/10/1998 11,67 11,67 11,00 11,00 +0,00% 5,71% 1.650
12/10/1998 11,00 11,67 11,00 11,00 +0,00% 6,06% 1.350
09/10/1998 11,00 11,00 11,00 11,00 +0,00% 0,00% 300
08/10/1998 11,33 11,67 11,00 11,00 -4,35% 5,88% 4.500
07/10/1998 11,58 11,58 11,33 11,50 +0,73% 2,16% 93.000
06/10/1998 11,67 11,67 11,42 11,42 -1,44% 2,14% 4.050
05/10/1998 11,42 11,67 11,42 11,58 +0,00% 2,19% 42.750
02/10/1998 11,50 11,58 11,50 11,58 +0,72% 0,72% 5.550
01/10/1998 11,50 11,50 11,50 11,50 +0,00% 0,00% 600
30/09/1998 11,92 11,92 11,50 11,50 -2,82% 3,50% 13.200
29/09/1998 11,75 11,83 11,75 11,83 +2,16% 0,71% 4.500
28/09/1998 11,58 11,58 11,58 11,58 -0,71% 0,00% 1.500
25/09/1998 11,67 11,83 11,50 11,67 -2,44% 2,86% 9.450
24/09/1998 12,00 12,17 11,75 11,96 +1,77% 3,47% 24.750
23/09/1998 11,83 11,83 11,75 11,75 -0,70% 0,70% 3.300
22/09/1998 12,00 12,00 11,75 11,83 -1,39% 2,08% 6.750
21/09/1998 11,75 12,00 11,75 12,00 +2,49% 2,13% 5.700
18/09/1998 11,42 12,00 11,42 11,71 -0,35% 5,11% 5.400
17/09/1998 11,42 12,00 11,42 11,75 +0,00% 5,11% 15.150
16/09/1998 12,00 12,00 11,75 11,75 +1,44% 2,08% 2.550
15/09/1998 11,50 12,08 11,50 11,58 -3,47% 5,07% 3.600
14/09/1998 12,00 12,00 11,83 12,00 -0,35% 1,39% 9.300
11/09/1998 11,92 12,08 11,92 12,04 +1,76% 1,40% 9.750