🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 2 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/1998 | 11,33 | 11,33 | 11,33 | 11,33 | -3,55% | 0,00% | 150 |
| 21/10/1998 | 11,75 | 11,75 | 11,42 | 11,75 | +0,00% | 2,84% | 5.400 |
| 20/10/1998 | 11,75 | 11,75 | 11,75 | 11,75 | +0,71% | 0,00% | 1.500 |
| 19/10/1998 | 11,67 | 11,67 | 11,67 | 11,67 | +0,00% | 0,00% | 150 |
| 16/10/1998 | 11,38 | 11,67 | 11,38 | 11,67 | +2,19% | 2,56% | 4.500 |
| 15/10/1998 | 11,58 | 11,58 | 11,33 | 11,42 | +0,00% | 2,16% | 5.550 |
| 14/10/1998 | 11,33 | 11,42 | 11,33 | 11,42 | +3,79% | 0,74% | 1.500 |
| 13/10/1998 | 11,67 | 11,67 | 11,00 | 11,00 | +0,00% | 5,71% | 1.650 |
| 12/10/1998 | 11,00 | 11,67 | 11,00 | 11,00 | +0,00% | 6,06% | 1.350 |
| 09/10/1998 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 300 |
| 08/10/1998 | 11,33 | 11,67 | 11,00 | 11,00 | -4,35% | 5,88% | 4.500 |
| 07/10/1998 | 11,58 | 11,58 | 11,33 | 11,50 | +0,73% | 2,16% | 93.000 |
| 06/10/1998 | 11,67 | 11,67 | 11,42 | 11,42 | -1,44% | 2,14% | 4.050 |
| 05/10/1998 | 11,42 | 11,67 | 11,42 | 11,58 | +0,00% | 2,19% | 42.750 |
| 02/10/1998 | 11,50 | 11,58 | 11,50 | 11,58 | +0,72% | 0,72% | 5.550 |
| 01/10/1998 | 11,50 | 11,50 | 11,50 | 11,50 | +0,00% | 0,00% | 600 |
| 30/09/1998 | 11,92 | 11,92 | 11,50 | 11,50 | -2,82% | 3,50% | 13.200 |
| 29/09/1998 | 11,75 | 11,83 | 11,75 | 11,83 | +2,16% | 0,71% | 4.500 |
| 28/09/1998 | 11,58 | 11,58 | 11,58 | 11,58 | -0,71% | 0,00% | 1.500 |
| 25/09/1998 | 11,67 | 11,83 | 11,50 | 11,67 | -2,44% | 2,86% | 9.450 |
| 24/09/1998 | 12,00 | 12,17 | 11,75 | 11,96 | +1,77% | 3,47% | 24.750 |
| 23/09/1998 | 11,83 | 11,83 | 11,75 | 11,75 | -0,70% | 0,70% | 3.300 |
| 22/09/1998 | 12,00 | 12,00 | 11,75 | 11,83 | -1,39% | 2,08% | 6.750 |
| 21/09/1998 | 11,75 | 12,00 | 11,75 | 12,00 | +2,49% | 2,13% | 5.700 |
| 18/09/1998 | 11,42 | 12,00 | 11,42 | 11,71 | -0,35% | 5,11% | 5.400 |
| 17/09/1998 | 11,42 | 12,00 | 11,42 | 11,75 | +0,00% | 5,11% | 15.150 |
| 16/09/1998 | 12,00 | 12,00 | 11,75 | 11,75 | +1,44% | 2,08% | 2.550 |
| 15/09/1998 | 11,50 | 12,08 | 11,50 | 11,58 | -3,47% | 5,07% | 3.600 |
| 14/09/1998 | 12,00 | 12,00 | 11,83 | 12,00 | -0,35% | 1,39% | 9.300 |
| 11/09/1998 | 11,92 | 12,08 | 11,92 | 12,04 | +1,76% | 1,40% | 9.750 |