🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1998 13,08 13,17 13,00 13,17 +0,64% 1,27% 44.850
03/12/1998 13,21 13,21 13,08 13,08 -0,63% 0,95% 3.750
02/12/1998 13,08 13,17 13,08 13,17 -1,86% 0,64% 19.650
01/12/1998 13,00 13,42 13,00 13,42 +3,21% 3,21% 1.200
30/11/1998 13,33 13,33 13,00 13,00 -1,27% 2,50% 2.100
27/11/1998 13,17 13,17 13,17 13,17 +0,00% 0,00% 2.250
25/11/1998 13,00 13,17 13,00 13,17 +0,00% 1,28% 3.450
24/11/1998 12,83 13,33 12,83 13,17 +1,28% 3,90% 32.250
23/11/1998 13,00 13,00 12,42 13,00 +3,31% 4,49% 22.500
20/11/1998 13,00 13,00 12,50 12,58 +0,67% 3,85% 22.500
19/11/1998 12,50 12,58 12,50 12,50 +0,00% 0,67% 24.900
18/11/1998 12,33 12,83 12,04 12,50 +4,17% 6,42% 76.200
17/11/1998 12,17 12,17 11,50 12,00 +0,00% 5,48% 4.500
16/11/1998 11,83 12,00 11,83 12,00 +2,86% 1,41% 4.050
13/11/1998 12,00 12,00 11,50 11,67 -1,41% 4,17% 39.450
12/11/1998 11,75 12,00 11,75 11,83 -1,39% 2,13% 16.200
11/11/1998 11,92 12,00 11,67 12,00 +2,86% 2,80% 2.700
10/11/1998 12,04 12,04 11,67 11,67 -4,11% 3,11% 15.600
09/11/1998 12,17 12,33 12,17 12,17 +1,39% 1,37% 16.800
06/11/1998 12,08 12,33 11,92 12,00 +0,70% 3,45% 31.200
05/11/1998 11,67 12,33 11,67 11,92 +2,14% 5,71% 39.600
04/11/1998 12,17 12,17 11,67 11,67 -1,41% 4,11% 1.800
03/11/1998 11,67 11,83 11,67 11,83 +0,71% 1,43% 3.750
02/11/1998 11,83 12,00 11,58 11,75 +3,30% 3,52% 15.900
30/10/1998 11,83 11,83 11,38 11,38 -4,55% 3,87% 5.100
29/10/1998 11,92 11,92 11,92 11,92 +2,88% 0,00% 900
28/10/1998 11,33 11,58 11,33 11,58 +2,21% 2,21% 19.800
27/10/1998 11,33 11,50 11,33 11,33 -4,23% 1,47% 8.550
26/10/1998 11,50 11,83 11,50 11,83 +1,43% 2,90% 2.100
23/10/1998 11,83 11,83 11,67 11,67 +2,94% 1,41% 3.300