🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2003 44,00 44,63 43,85 44,40 +0,79% 1,77% 61.700
10/12/2003 44,99 45,24 43,94 44,05 -2,44% 2,89% 54.700
09/12/2003 45,25 45,38 44,85 45,15 -0,35% 1,17% 91.800
08/12/2003 45,31 45,71 45,03 45,31 -0,37% 1,50% 155.800
05/12/2003 45,21 45,60 45,21 45,48 -0,39% 0,86% 74.600
04/12/2003 45,18 45,70 44,75 45,66 +1,02% 2,10% 60.900
03/12/2003 46,02 46,43 45,13 45,20 -1,99% 2,82% 167.300
02/12/2003 45,75 46,78 45,64 46,12 +0,70% 2,49% 88.700
01/12/2003 45,15 45,81 45,00 45,80 +2,19% 1,79% 86.600
28/11/2003 45,49 45,50 44,68 44,82 -0,99% 1,80% 35.400
26/11/2003 44,78 45,50 44,72 45,27 +1,09% 1,74% 78.300
25/11/2003 43,79 44,79 43,72 44,78 +2,26% 2,44% 93.000
24/11/2003 42,90 44,00 42,90 43,79 +2,24% 2,56% 86.900
21/11/2003 42,74 43,13 42,64 42,83 -0,14% 1,15% 83.000
20/11/2003 43,68 43,69 42,73 42,89 -1,97% 2,20% 102.300
19/11/2003 43,75 44,23 43,63 43,75 -0,82% 1,37% 113.900
18/11/2003 44,55 44,94 43,70 44,11 -1,19% 2,78% 69.800
17/11/2003 44,56 44,93 44,25 44,64 +0,02% 1,53% 58.600
14/11/2003 44,85 45,14 44,37 44,63 -0,38% 1,72% 40.600
13/11/2003 43,95 44,90 43,95 44,80 +1,06% 2,16% 52.400
12/11/2003 44,45 44,62 43,81 44,33 -0,29% 1,82% 165.700
11/11/2003 45,30 45,30 44,35 44,46 -1,40% 2,10% 76.000
10/11/2003 45,45 45,45 44,99 45,09 -0,46% 1,01% 71.800
07/11/2003 44,90 45,47 44,80 45,30 +0,94% 1,49% 73.800
06/11/2003 44,65 44,99 44,50 44,88 +0,72% 1,10% 104.600
05/11/2003 44,19 44,70 44,19 44,56 +0,36% 1,15% 49.700
04/11/2003 44,00 44,50 43,83 44,40 +0,91% 1,52% 165.700
03/11/2003 43,27 44,38 43,25 44,00 +1,62% 2,61% 159.500
31/10/2003 43,30 43,44 43,30 43,30 +0,19% 0,32% 65.800
30/10/2003 42,89 43,50 42,89 43,22 +1,00% 1,42% 106.600