🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2003 42,15 42,83 42,05 42,79 +0,82% 1,85% 83.800
28/10/2003 41,26 42,44 41,26 42,44 +2,51% 2,86% 158.100
27/10/2003 39,55 41,45 39,55 41,40 +4,84% 4,80% 138.000
24/10/2003 39,15 39,81 38,65 39,49 +0,46% 2,96% 117.300
23/10/2003 40,01 40,15 39,15 39,31 -1,50% 2,50% 126.100
22/10/2003 40,85 40,95 39,91 39,91 -2,56% 2,55% 196.800
21/10/2003 41,10 41,90 40,86 40,96 -0,34% 2,53% 91.500
20/10/2003 40,75 41,40 40,55 41,10 +0,74% 2,09% 148.100
17/10/2003 40,29 41,76 40,29 40,80 +1,62% 3,65% 100.600
16/10/2003 40,39 40,42 39,80 40,15 -0,45% 1,54% 105.400
15/10/2003 40,43 40,79 40,25 40,33 -0,76% 1,34% 76.100
14/10/2003 40,60 40,79 40,30 40,64 +0,35% 1,21% 35.100
13/10/2003 40,35 41,00 40,31 40,50 +0,60% 1,71% 59.500
10/10/2003 40,14 40,75 40,06 40,26 +0,02% 1,72% 204.800
09/10/2003 39,11 40,43 38,97 40,25 +3,42% 3,73% 214.400
08/10/2003 39,33 39,33 38,58 38,92 -0,71% 1,91% 61.500
07/10/2003 38,65 39,46 38,39 39,20 +1,42% 2,77% 81.600
06/10/2003 39,10 39,10 38,38 38,65 -0,90% 1,84% 79.000
03/10/2003 38,65 39,40 38,47 39,00 +1,43% 2,41% 78.300
02/10/2003 39,00 39,12 38,39 38,45 -1,59% 1,87% 75.700
01/10/2003 37,64 39,11 37,64 39,07 +3,36% 3,91% 107.300
30/09/2003 37,96 38,12 37,50 37,80 -0,18% 1,63% 160.000
29/09/2003 37,12 38,09 36,92 37,87 +2,35% 3,15% 100.500
26/09/2003 37,40 37,40 36,89 37,00 -0,72% 1,36% 62.600
25/09/2003 37,80 37,97 37,12 37,27 -1,40% 2,25% 127.600
24/09/2003 38,25 38,37 37,60 37,80 -1,18% 2,01% 93.600
23/09/2003 38,25 38,49 38,25 38,25 +0,03% 0,63% 93.100
22/09/2003 38,41 38,60 38,08 38,24 -0,62% 1,35% 234.700
19/09/2003 38,40 38,55 38,20 38,48 +0,18% 0,91% 205.400
18/09/2003 38,73 38,85 38,30 38,41 -0,18% 1,42% 206.400