🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2003 38,73 38,85 38,30 38,41 -0,18% 1,42% 206.400
17/09/2003 37,44 38,89 37,40 38,48 +2,07% 3,98% 355.500
16/09/2003 36,30 37,71 36,20 37,70 +5,31% 4,16% 889.400
15/09/2003 35,40 36,08 35,40 35,80 +0,42% 1,92% 76.700
12/09/2003 34,07 35,65 33,79 35,65 +3,72% 5,46% 90.700
11/09/2003 33,84 34,37 33,63 34,37 +1,39% 2,19% 15.800
10/09/2003 34,35 34,65 33,64 33,90 -1,37% 2,94% 95.700
09/09/2003 35,64 35,64 34,36 34,37 -3,18% 3,59% 44.400
08/09/2003 35,19 35,74 35,19 35,50 +0,57% 1,56% 45.200
05/09/2003 35,30 35,33 34,64 35,30 +0,28% 1,95% 98.900
04/09/2003 35,29 35,38 34,96 35,20 +0,06% 1,19% 24.400
03/09/2003 35,35 35,55 34,96 35,18 -1,51% 1,67% 79.800
02/09/2003 35,50 35,85 35,39 35,72 +0,88% 1,30% 34.300
29/08/2003 35,47 35,50 35,20 35,41 -0,28% 0,85% 32.400
28/08/2003 35,21 35,52 34,71 35,51 +1,43% 2,30% 29.500
27/08/2003 35,09 35,19 34,80 35,01 +0,66% 1,11% 28.800
26/08/2003 34,59 35,09 34,10 34,78 +0,72% 2,86% 57.000
25/08/2003 34,65 34,90 34,42 34,53 -0,63% 1,39% 28.400
22/08/2003 35,65 35,90 34,71 34,75 -3,12% 3,34% 79.400
21/08/2003 35,57 36,18 35,18 35,87 +1,04% 2,81% 52.700
20/08/2003 35,48 35,57 35,19 35,50 +0,20% 1,07% 102.200
19/08/2003 35,57 35,78 35,08 35,43 -0,39% 1,97% 70.900
18/08/2003 34,86 35,58 34,86 35,57 +2,71% 2,07% 92.600
15/08/2003 35,12 35,22 34,62 34,63 -0,49% 1,71% 30.700
14/08/2003 34,65 34,99 34,64 34,80 +0,67% 1,01% 105.900
13/08/2003 35,00 35,00 34,32 34,57 -1,23% 1,94% 52.200
12/08/2003 34,05 35,01 34,05 35,00 +2,91% 2,82% 26.500
11/08/2003 34,30 34,30 33,91 34,01 -0,79% 1,14% 85.800
08/08/2003 34,03 34,30 34,03 34,28 +0,35% 0,79% 31.600
07/08/2003 33,89 34,22 33,74 34,16 +0,92% 1,42% 55.800