🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 34,00 34,04 33,60 33,77 -0,68% 1,29% 48.500
04/08/2003 34,60 34,63 33,57 34,00 -1,90% 3,06% 95.000
01/08/2003 35,26 35,64 34,35 34,66 -2,06% 3,66% 87.600
31/07/2003 35,15 35,56 34,64 35,39 +0,11% 2,62% 111.600
30/07/2003 34,85 35,37 34,75 35,35 +0,97% 1,78% 119.000
29/07/2003 34,90 35,14 34,76 35,01 -0,31% 1,09% 83.100
28/07/2003 34,68 35,12 34,63 35,12 +1,24% 1,41% 107.100
25/07/2003 34,55 35,00 34,50 34,69 +0,43% 1,45% 59.500
24/07/2003 34,00 34,65 33,96 34,54 +1,14% 2,03% 85.200
23/07/2003 33,45 34,15 33,26 34,15 +2,15% 2,66% 103.400
22/07/2003 33,35 33,45 33,10 33,43 +0,24% 1,05% 73.400
21/07/2003 32,81 33,46 32,80 33,35 +1,21% 2,01% 182.500
18/07/2003 31,65 33,05 31,65 32,95 +4,77% 4,42% 329.900
17/07/2003 31,72 31,78 31,25 31,45 -0,91% 1,67% 117.700
16/07/2003 31,98 32,00 31,55 31,74 -0,50% 1,41% 61.700
15/07/2003 31,48 31,93 31,25 31,90 +1,40% 2,16% 224.200
14/07/2003 31,21 31,75 31,11 31,46 +1,48% 2,05% 100.600
11/07/2003 30,50 31,19 30,41 31,00 +1,81% 2,56% 78.400
10/07/2003 30,34 30,51 30,11 30,45 +0,59% 1,32% 152.200
09/07/2003 30,00 30,35 30,00 30,27 +0,40% 1,17% 184.100
08/07/2003 30,00 30,37 29,99 30,15 +0,00% 1,27% 103.900
07/07/2003 30,01 30,35 30,00 30,15 +0,37% 1,17% 56.500
03/07/2003 30,20 30,25 30,00 30,04 -0,03% 0,83% 30.000
02/07/2003 30,15 30,15 29,66 30,05 +0,07% 1,63% 88.900
01/07/2003 29,57 30,10 29,30 30,03 +0,81% 2,71% 90.900
30/06/2003 29,36 30,04 27,74 29,79 +1,67% 7,83% 164.300
27/06/2003 29,82 30,21 29,30 29,30 -2,04% 3,05% 78.700
26/06/2003 29,74 30,00 29,42 29,91 +0,81% 1,95% 83.900
25/06/2003 29,67 29,85 29,32 29,67 +0,07% 1,79% 69.900
24/06/2003 29,55 29,85 29,53 29,65 +0,41% 1,08% 57.400