🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 14 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 44,66 | 45,57 | 44,57 | 45,56 | +1,18% | 2,24% | 176.500 |
| 26/01/2004 | 44,43 | 45,03 | 44,29 | 45,03 | +1,62% | 1,67% | 119.600 |
| 23/01/2004 | 44,35 | 44,50 | 43,86 | 44,31 | +0,00% | 1,44% | 125.700 |
| 22/01/2004 | 43,00 | 44,31 | 42,92 | 44,31 | +3,09% | 3,23% | 167.800 |
| 21/01/2004 | 42,60 | 43,08 | 42,44 | 42,98 | +0,89% | 1,50% | 238.900 |
| 20/01/2004 | 42,72 | 43,00 | 42,34 | 42,60 | -0,68% | 1,54% | 82.200 |
| 16/01/2004 | 42,55 | 42,99 | 42,54 | 42,89 | +0,97% | 1,06% | 128.400 |
| 15/01/2004 | 42,38 | 42,57 | 41,85 | 42,48 | +0,33% | 1,70% | 245.400 |
| 14/01/2004 | 42,30 | 42,50 | 42,25 | 42,34 | +0,21% | 0,59% | 120.800 |
| 13/01/2004 | 43,13 | 43,35 | 41,87 | 42,25 | -2,38% | 3,43% | 112.400 |
| 12/01/2004 | 43,43 | 43,47 | 42,92 | 43,28 | -0,21% | 1,27% | 111.700 |
| 09/01/2004 | 43,53 | 43,58 | 43,16 | 43,37 | -0,34% | 0,96% | 74.500 |
| 08/01/2004 | 43,15 | 43,55 | 43,11 | 43,52 | -0,14% | 1,02% | 146.500 |
| 07/01/2004 | 42,91 | 43,58 | 42,82 | 43,58 | +1,21% | 1,77% | 155.600 |
| 06/01/2004 | 43,20 | 43,63 | 42,74 | 43,06 | -1,24% | 2,06% | 179.600 |
| 05/01/2004 | 44,76 | 45,00 | 42,74 | 43,60 | -2,66% | 5,05% | 265.800 |
| 02/01/2004 | 45,05 | 45,18 | 44,59 | 44,79 | -0,69% | 1,31% | 55.400 |
| 31/12/2003 | 46,20 | 46,35 | 45,10 | 45,10 | -3,67% | 2,71% | 115.300 |
| 30/12/2003 | 46,60 | 46,85 | 45,90 | 46,82 | +0,30% | 2,04% | 48.800 |
| 29/12/2003 | 46,23 | 46,83 | 46,05 | 46,68 | +1,15% | 1,69% | 51.400 |
| 26/12/2003 | 45,95 | 46,15 | 45,70 | 46,15 | +0,90% | 0,98% | 14.700 |
| 24/12/2003 | 45,87 | 46,25 | 45,71 | 45,74 | -0,93% | 1,18% | 18.500 |
| 23/12/2003 | 45,71 | 46,20 | 45,46 | 46,17 | +0,70% | 1,62% | 82.200 |
| 22/12/2003 | 45,75 | 45,89 | 45,03 | 45,85 | +0,17% | 1,88% | 65.900 |
| 19/12/2003 | 45,83 | 45,84 | 44,80 | 45,77 | +1,02% | 2,27% | 119.100 |
| 18/12/2003 | 44,05 | 45,51 | 44,05 | 45,31 | +2,53% | 3,31% | 76.400 |
| 17/12/2003 | 44,42 | 44,58 | 44,01 | 44,19 | -0,79% | 1,28% | 94.900 |
| 16/12/2003 | 44,00 | 44,62 | 43,95 | 44,54 | +1,00% | 1,52% | 92.400 |
| 15/12/2003 | 45,50 | 45,75 | 44,05 | 44,10 | -3,06% | 3,74% | 80.700 |
| 12/12/2003 | 44,16 | 45,50 | 44,16 | 45,49 | +2,45% | 3,03% | 77.200 |