🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 4 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 46,41 | 46,94 | 46,40 | 46,77 | +0,58% | 1,16% | 130.200 |
| 21/04/2004 | 45,80 | 46,50 | 45,76 | 46,50 | +1,31% | 1,62% | 188.300 |
| 20/04/2004 | 47,60 | 48,04 | 45,61 | 45,90 | -3,57% | 5,11% | 179.600 |
| 19/04/2004 | 47,72 | 47,86 | 46,86 | 47,60 | -0,10% | 2,10% | 63.700 |
| 16/04/2004 | 47,55 | 48,11 | 47,49 | 47,65 | +0,87% | 1,30% | 71.600 |
| 15/04/2004 | 47,37 | 47,98 | 46,51 | 47,24 | +0,02% | 3,10% | 75.000 |
| 14/04/2004 | 48,29 | 48,29 | 46,87 | 47,23 | -2,56% | 2,94% | 104.700 |
| 13/04/2004 | 49,59 | 49,68 | 48,05 | 48,47 | -2,28% | 3,29% | 113.400 |
| 12/04/2004 | 49,50 | 50,10 | 49,28 | 49,60 | +0,40% | 1,66% | 66.200 |
| 08/04/2004 | 49,95 | 49,98 | 49,26 | 49,40 | -0,38% | 1,44% | 57.300 |
| 07/04/2004 | 49,05 | 49,83 | 48,83 | 49,59 | +1,43% | 2,04% | 71.300 |
| 06/04/2004 | 50,10 | 50,10 | 48,86 | 48,89 | -2,22% | 2,48% | 115.500 |
| 05/04/2004 | 49,92 | 50,08 | 49,31 | 50,00 | +0,24% | 1,54% | 58.900 |
| 02/04/2004 | 49,20 | 49,88 | 48,41 | 49,88 | +1,82% | 2,99% | 98.400 |
| 01/04/2004 | 48,81 | 49,16 | 48,55 | 48,99 | +0,74% | 1,25% | 71.200 |
| 31/03/2004 | 48,85 | 49,11 | 48,50 | 48,63 | -0,98% | 1,25% | 121.300 |
| 30/03/2004 | 49,20 | 49,56 | 46,00 | 49,11 | -0,26% | 7,24% | 117.400 |
| 29/03/2004 | 48,76 | 49,54 | 48,76 | 49,24 | +0,86% | 1,60% | 55.300 |
| 26/03/2004 | 48,88 | 49,17 | 48,76 | 48,82 | -0,29% | 0,84% | 33.700 |
| 25/03/2004 | 48,30 | 49,07 | 47,85 | 48,96 | +1,56% | 2,53% | 146.800 |
| 24/03/2004 | 48,55 | 48,74 | 47,95 | 48,21 | -0,80% | 1,63% | 83.700 |
| 23/03/2004 | 48,68 | 49,45 | 48,37 | 48,60 | +1,04% | 2,22% | 79.300 |
| 22/03/2004 | 48,75 | 49,13 | 47,90 | 48,10 | -1,74% | 2,52% | 104.300 |
| 19/03/2004 | 49,09 | 49,32 | 48,18 | 48,95 | -0,10% | 2,32% | 121.600 |
| 18/03/2004 | 48,65 | 49,10 | 48,01 | 49,00 | +0,74% | 2,24% | 79.500 |
| 17/03/2004 | 47,72 | 48,75 | 47,72 | 48,64 | +1,33% | 2,16% | 109.000 |
| 16/03/2004 | 47,25 | 48,25 | 47,25 | 48,00 | +1,69% | 2,12% | 160.600 |
| 15/03/2004 | 47,93 | 47,93 | 47,06 | 47,20 | -1,67% | 1,82% | 119.400 |
| 12/03/2004 | 48,15 | 48,15 | 47,55 | 48,00 | -0,21% | 1,25% | 110.700 |
| 11/03/2004 | 48,48 | 48,57 | 47,93 | 48,10 | -0,41% | 1,32% | 85.000 |