🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 13 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 48,64 | 48,78 | 48,29 | 48,30 | -0,88% | 1,01% | 65.800 |
| 09/03/2004 | 49,20 | 49,20 | 48,15 | 48,73 | -0,63% | 2,13% | 122.200 |
| 08/03/2004 | 50,00 | 50,24 | 48,92 | 49,04 | -2,15% | 2,64% | 88.600 |
| 05/03/2004 | 49,72 | 50,44 | 49,34 | 50,12 | +0,95% | 2,21% | 50.400 |
| 04/03/2004 | 49,32 | 49,68 | 48,94 | 49,65 | +0,94% | 1,50% | 71.100 |
| 03/03/2004 | 48,94 | 49,60 | 48,44 | 49,19 | +0,90% | 2,37% | 71.400 |
| 02/03/2004 | 48,98 | 49,23 | 48,70 | 48,75 | -0,87% | 1,08% | 41.000 |
| 01/03/2004 | 48,07 | 49,18 | 48,07 | 49,18 | +2,25% | 2,31% | 67.300 |
| 27/02/2004 | 48,25 | 48,50 | 48,09 | 48,10 | -0,56% | 0,85% | 95.200 |
| 26/02/2004 | 48,03 | 48,37 | 47,95 | 48,37 | +0,19% | 0,87% | 127.200 |
| 25/02/2004 | 47,73 | 48,28 | 47,58 | 48,28 | +0,75% | 1,47% | 93.200 |
| 24/02/2004 | 47,50 | 48,08 | 47,30 | 47,92 | +0,80% | 1,64% | 139.100 |
| 23/02/2004 | 48,41 | 48,41 | 47,53 | 47,54 | -1,02% | 1,82% | 70.200 |
| 20/02/2004 | 48,13 | 48,80 | 47,97 | 48,03 | -0,08% | 1,72% | 49.700 |
| 19/02/2004 | 49,11 | 49,23 | 48,07 | 48,07 | -1,64% | 2,36% | 44.700 |
| 18/02/2004 | 49,15 | 49,25 | 48,87 | 48,87 | -0,37% | 0,77% | 118.600 |
| 17/02/2004 | 48,42 | 49,14 | 48,33 | 49,05 | +1,64% | 1,67% | 77.000 |
| 13/02/2004 | 48,80 | 48,94 | 48,22 | 48,26 | -0,80% | 1,48% | 112.100 |
| 12/02/2004 | 48,37 | 48,79 | 48,29 | 48,65 | +0,83% | 1,03% | 78.600 |
| 11/02/2004 | 48,33 | 48,64 | 48,24 | 48,25 | -0,04% | 0,83% | 114.200 |
| 10/02/2004 | 48,10 | 48,46 | 47,81 | 48,27 | +0,25% | 1,35% | 120.500 |
| 09/02/2004 | 47,95 | 48,15 | 47,51 | 48,15 | +0,58% | 1,33% | 66.500 |
| 06/02/2004 | 47,46 | 48,12 | 47,07 | 47,87 | +1,42% | 2,21% | 72.300 |
| 05/02/2004 | 46,51 | 47,76 | 46,51 | 47,20 | +1,29% | 2,69% | 115.800 |
| 04/02/2004 | 46,99 | 47,10 | 46,58 | 46,60 | -0,55% | 1,11% | 79.600 |
| 03/02/2004 | 46,76 | 47,10 | 46,50 | 46,86 | -0,28% | 1,28% | 96.600 |
| 02/02/2004 | 46,83 | 47,01 | 46,50 | 46,99 | +0,36% | 1,09% | 99.700 |
| 30/01/2004 | 46,25 | 46,82 | 46,19 | 46,82 | +1,01% | 1,36% | 131.300 |
| 29/01/2004 | 45,75 | 46,44 | 45,71 | 46,35 | +0,76% | 1,60% | 111.800 |
| 28/01/2004 | 45,58 | 46,18 | 45,50 | 46,00 | +0,97% | 1,49% | 147.700 |