🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 19 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2004 | 48,59 | 48,92 | 48,45 | 48,50 | +0,12% | 0,97% | 89.800 |
| 03/06/2004 | 49,45 | 49,45 | 48,41 | 48,44 | -1,92% | 2,10% | 149.600 |
| 02/06/2004 | 47,72 | 49,40 | 47,72 | 49,39 | +3,26% | 3,52% | 525.500 |
| 01/06/2004 | 47,55 | 48,01 | 47,39 | 47,83 | +0,65% | 1,30% | 269.200 |
| 28/05/2004 | 48,05 | 48,05 | 47,36 | 47,52 | -0,65% | 1,44% | 81.200 |
| 27/05/2004 | 47,77 | 48,60 | 47,60 | 47,83 | -0,73% | 2,09% | 61.200 |
| 26/05/2004 | 47,87 | 48,18 | 47,77 | 48,18 | +0,48% | 0,86% | 51.300 |
| 25/05/2004 | 46,75 | 48,00 | 46,57 | 47,95 | +2,52% | 3,06% | 166.700 |
| 24/05/2004 | 46,46 | 46,79 | 46,16 | 46,77 | +1,15% | 1,36% | 62.900 |
| 21/05/2004 | 46,20 | 46,44 | 45,48 | 46,24 | +0,81% | 2,08% | 50.400 |
| 20/05/2004 | 45,76 | 46,20 | 45,52 | 45,87 | +0,64% | 1,49% | 42.600 |
| 19/05/2004 | 46,51 | 46,75 | 45,50 | 45,58 | -1,98% | 2,69% | 53.400 |
| 18/05/2004 | 45,77 | 46,50 | 45,77 | 46,50 | +1,46% | 1,59% | 69.200 |
| 17/05/2004 | 46,63 | 46,63 | 45,51 | 45,83 | -1,97% | 2,40% | 55.200 |
| 14/05/2004 | 46,35 | 47,04 | 46,12 | 46,75 | +1,15% | 1,98% | 154.000 |
| 13/05/2004 | 45,94 | 46,35 | 45,68 | 46,22 | +0,59% | 1,46% | 86.700 |
| 12/05/2004 | 46,73 | 46,84 | 45,18 | 45,95 | -1,94% | 3,55% | 183.700 |
| 11/05/2004 | 46,56 | 46,92 | 46,50 | 46,86 | +0,51% | 0,90% | 91.200 |
| 10/05/2004 | 47,40 | 47,40 | 46,58 | 46,62 | -1,33% | 1,73% | 117.600 |
| 07/05/2004 | 48,36 | 48,78 | 47,22 | 47,25 | -2,30% | 3,23% | 98.800 |
| 06/05/2004 | 48,22 | 48,88 | 47,83 | 48,36 | -0,06% | 2,18% | 73.800 |
| 05/05/2004 | 47,84 | 48,79 | 47,84 | 48,39 | +1,45% | 1,99% | 69.600 |
| 04/05/2004 | 48,39 | 48,50 | 47,56 | 47,70 | -1,10% | 1,94% | 57.300 |
| 03/05/2004 | 47,79 | 48,40 | 47,71 | 48,23 | +1,54% | 1,44% | 93.300 |
| 30/04/2004 | 48,30 | 48,30 | 47,47 | 47,50 | -0,71% | 1,72% | 73.600 |
| 29/04/2004 | 47,20 | 48,23 | 47,14 | 47,84 | +1,36% | 2,31% | 101.800 |
| 28/04/2004 | 47,74 | 48,11 | 46,83 | 47,20 | -1,42% | 2,68% | 105.000 |
| 27/04/2004 | 47,34 | 48,22 | 47,34 | 47,88 | +0,93% | 1,86% | 95.100 |
| 26/04/2004 | 47,01 | 48,08 | 46,98 | 47,44 | +0,59% | 2,34% | 116.100 |
| 23/04/2004 | 46,95 | 47,31 | 46,42 | 47,16 | +0,83% | 1,90% | 166.600 |