🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 22 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2004 | 51,05 | 52,15 | 50,95 | 51,89 | +1,27% | 2,35% | 166.000 |
| 19/07/2004 | 50,70 | 51,45 | 50,43 | 51,24 | +1,36% | 2,01% | 90.700 |
| 16/07/2004 | 50,69 | 51,25 | 50,46 | 50,55 | -0,16% | 1,56% | 64.900 |
| 15/07/2004 | 50,82 | 51,01 | 50,60 | 50,63 | -0,55% | 0,81% | 82.400 |
| 14/07/2004 | 50,97 | 51,05 | 50,51 | 50,91 | +0,14% | 1,06% | 118.100 |
| 13/07/2004 | 50,16 | 51,09 | 50,15 | 50,84 | +0,89% | 1,87% | 179.000 |
| 12/07/2004 | 50,32 | 50,39 | 49,82 | 50,39 | +0,58% | 1,13% | 136.400 |
| 09/07/2004 | 49,86 | 50,59 | 49,86 | 50,10 | +0,10% | 1,46% | 45.700 |
| 08/07/2004 | 51,24 | 51,24 | 49,88 | 50,05 | -1,82% | 2,65% | 119.300 |
| 07/07/2004 | 50,82 | 51,40 | 50,82 | 50,98 | +0,08% | 1,14% | 85.800 |
| 06/07/2004 | 50,65 | 51,16 | 50,38 | 50,94 | +0,77% | 1,54% | 152.000 |
| 02/07/2004 | 50,39 | 50,65 | 50,20 | 50,55 | +0,70% | 0,89% | 108.200 |
| 01/07/2004 | 51,16 | 51,20 | 50,20 | 50,20 | -0,61% | 1,95% | 155.000 |
| 30/06/2004 | 50,07 | 50,80 | 49,98 | 50,51 | +0,02% | 1,64% | 148.100 |
| 29/06/2004 | 50,12 | 50,50 | 49,81 | 50,50 | +1,47% | 1,38% | 141.300 |
| 28/06/2004 | 49,46 | 50,50 | 49,42 | 49,77 | +0,73% | 2,18% | 190.300 |
| 25/06/2004 | 49,71 | 50,25 | 49,32 | 49,41 | -1,06% | 1,87% | 169.900 |
| 24/06/2004 | 49,95 | 50,20 | 49,65 | 49,94 | -0,12% | 1,10% | 79.700 |
| 23/06/2004 | 49,30 | 50,00 | 49,30 | 50,00 | +0,40% | 1,42% | 89.100 |
| 22/06/2004 | 48,95 | 49,80 | 48,70 | 49,80 | +2,05% | 2,25% | 196.700 |
| 21/06/2004 | 49,00 | 49,00 | 48,80 | 48,80 | -0,41% | 0,41% | 71.500 |
| 18/06/2004 | 48,77 | 49,19 | 48,74 | 49,00 | +0,62% | 0,92% | 235.700 |
| 17/06/2004 | 47,74 | 48,80 | 47,60 | 48,70 | +2,23% | 2,51% | 165.700 |
| 16/06/2004 | 47,47 | 47,69 | 47,18 | 47,64 | +0,38% | 1,07% | 87.600 |
| 15/06/2004 | 47,09 | 47,64 | 47,05 | 47,46 | +1,30% | 1,25% | 156.400 |
| 14/06/2004 | 47,85 | 47,88 | 46,74 | 46,85 | -1,82% | 2,38% | 161.000 |
| 10/06/2004 | 48,25 | 48,34 | 47,64 | 47,72 | -0,40% | 1,45% | 97.600 |
| 09/06/2004 | 48,81 | 48,93 | 47,91 | 47,91 | -1,88% | 2,09% | 78.600 |
| 08/06/2004 | 48,80 | 48,95 | 48,63 | 48,83 | -0,25% | 0,66% | 87.200 |
| 07/06/2004 | 48,67 | 49,06 | 48,54 | 48,95 | +0,93% | 1,07% | 124.400 |