🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 103,58 106,48 103,32 105,69 +2,24% 3,05% 409.300
06/09/2024 105,40 106,27 102,71 103,37 -1,81% 3,38% 278.700
05/09/2024 106,97 107,11 104,79 105,28 -0,92% 2,17% 193.600
04/09/2024 107,03 108,52 105,89 106,26 -1,30% 2,46% 458.400
03/09/2024 107,81 109,06 106,94 107,66 -1,05% 1,97% 368.900
30/08/2024 107,57 108,96 106,77 108,80 +1,41% 2,04% 202.300
29/08/2024 107,69 108,41 106,42 107,29 +0,07% 1,85% 158.600
28/08/2024 105,11 107,32 105,11 107,22 +1,63% 2,10% 306.900
27/08/2024 105,81 106,27 104,47 105,50 -0,37% 1,70% 229.400
26/08/2024 108,74 109,60 105,79 105,89 -1,63% 3,50% 274.000
23/08/2024 103,29 108,80 103,19 107,65 +4,67% 5,43% 418.400
22/08/2024 102,26 103,60 101,77 102,85 +0,61% 1,79% 266.300
21/08/2024 101,77 102,30 100,39 102,23 +1,47% 1,88% 238.300
20/08/2024 102,40 102,40 100,50 100,75 -1,76% 1,86% 235.500
19/08/2024 100,72 102,65 100,60 102,56 +1,90% 2,04% 321.200
16/08/2024 100,34 102,40 99,92 100,65 +0,02% 2,47% 211.500
15/08/2024 99,69 101,30 99,50 100,63 +3,13% 1,81% 297.600
14/08/2024 97,80 97,80 96,59 97,58 +0,08% 1,24% 271.400
13/08/2024 98,32 98,32 96,95 97,50 -0,24% 1,39% 293.300
12/08/2024 98,51 99,63 97,25 97,73 -0,37% 2,42% 301.600
09/08/2024 98,05 98,54 97,10 98,09 -0,05% 1,47% 312.100
08/08/2024 97,32 98,42 96,35 98,14 +1,52% 2,13% 265.400
07/08/2024 98,44 99,40 96,57 96,67 -0,45% 2,87% 372.600
06/08/2024 97,10 98,79 95,66 97,11 +0,47% 3,22% 524.800
05/08/2024 96,89 97,66 93,54 96,66 -3,94% 4,25% 755.700
02/08/2024 101,53 101,53 98,99 100,62 -4,25% 2,50% 561.700
01/08/2024 108,13 108,48 103,85 105,09 -2,87% 4,28% 532.300
31/07/2024 109,70 110,91 108,11 108,20 -1,21% 2,55% 1.222.000
30/07/2024 108,80 110,02 108,32 109,53 +1,19% 1,56% 523.900
29/07/2024 110,15 110,15 107,90 108,24 -1,72% 2,04% 518.700