🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 137,64 138,34 134,20 136,27 -0,74% 3,01% 747.100
02/12/2024 138,68 138,68 136,62 137,29 -0,52% 1,49% 501.600
29/11/2024 139,93 141,01 137,42 138,01 -0,35% 2,57% 260.800
27/11/2024 139,39 140,42 138,15 138,50 +0,44% 1,63% 336.900
26/11/2024 137,65 138,97 136,07 137,89 -0,29% 2,11% 487.400
25/11/2024 138,84 142,04 137,88 138,29 +0,88% 3,00% 635.600
22/11/2024 133,79 137,32 133,79 137,08 +2,58% 2,64% 365.900
21/11/2024 131,42 134,54 130,93 133,63 +2,14% 2,75% 312.200
20/11/2024 130,76 131,25 129,53 130,83 -0,22% 1,32% 370.700
19/11/2024 129,49 132,00 129,49 131,12 -0,85% 1,94% 279.400
18/11/2024 132,18 132,91 130,32 132,25 +0,37% 1,96% 313.900
15/11/2024 131,21 132,35 128,75 131,76 +0,62% 2,74% 509.000
14/11/2024 132,70 133,14 130,20 130,95 -1,26% 2,22% 350.900
13/11/2024 134,21 136,08 132,46 132,62 -0,78% 2,70% 284.500
12/11/2024 132,68 134,35 132,00 133,66 +0,47% 1,77% 364.400
11/11/2024 130,88 134,82 130,77 133,03 +3,44% 3,09% 545.200
08/11/2024 127,23 129,21 125,99 128,60 +1,16% 2,53% 382.800
07/11/2024 129,67 129,67 126,81 127,13 -3,27% 2,21% 604.500
06/11/2024 123,46 131,66 123,46 131,43 +14,14% 6,64% 1.198.900
05/11/2024 113,72 115,38 113,72 115,15 +1,64% 1,46% 223.600
04/11/2024 114,36 114,36 111,86 113,29 -0,96% 2,19% 276.900
01/11/2024 117,01 117,12 114,18 114,39 -1,29% 2,51% 383.500
31/10/2024 117,49 118,06 115,74 115,89 -1,42% 1,97% 342.500
30/10/2024 114,60 118,69 114,60 117,56 +1,62% 3,57% 374.600
29/10/2024 116,06 116,48 115,05 115,69 -0,32% 1,23% 408.100
28/10/2024 113,78 116,35 113,56 116,06 +2,69% 2,45% 307.300
25/10/2024 114,89 115,91 112,32 113,02 -1,01% 3,12% 305.300
24/10/2024 114,72 115,28 112,73 114,17 -0,14% 2,22% 365.600
23/10/2024 115,44 116,40 113,36 114,33 -0,37% 2,63% 518.100
22/10/2024 106,18 115,37 105,75 114,76 +2,20% 9,06% 704.200