🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 8 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 109,64 | 110,81 | 109,56 | 110,13 | +1,16% | 1,14% | 402.600 |
| 25/07/2024 | 107,33 | 110,83 | 106,08 | 108,87 | +1,69% | 4,43% | 564.100 |
| 24/07/2024 | 109,69 | 110,78 | 106,97 | 107,06 | -2,97% | 3,47% | 573.400 |
| 23/07/2024 | 107,72 | 110,95 | 107,57 | 110,34 | +1,82% | 3,14% | 544.900 |
| 22/07/2024 | 105,12 | 108,59 | 103,52 | 108,37 | +3,19% | 4,82% | 561.000 |
| 19/07/2024 | 104,65 | 107,10 | 104,46 | 105,02 | -1,17% | 2,52% | 612.800 |
| 18/07/2024 | 111,85 | 113,25 | 105,49 | 106,26 | -4,98% | 6,94% | 1.094.400 |
| 17/07/2024 | 110,04 | 113,68 | 110,01 | 111,83 | -0,05% | 3,34% | 802.000 |
| 16/07/2024 | 106,81 | 112,11 | 106,32 | 111,89 | +5,04% | 5,42% | 652.000 |
| 15/07/2024 | 105,24 | 107,45 | 105,11 | 106,52 | +2,36% | 2,22% | 537.900 |
| 12/07/2024 | 104,08 | 104,90 | 103,64 | 104,06 | +0,24% | 1,21% | 458.300 |
| 11/07/2024 | 100,65 | 104,01 | 100,32 | 103,81 | +3,64% | 3,67% | 528.500 |
| 10/07/2024 | 98,62 | 100,25 | 98,62 | 100,16 | +1,55% | 1,65% | 368.400 |
| 09/07/2024 | 96,48 | 99,01 | 96,05 | 98,63 | +2,25% | 3,07% | 219.800 |
| 08/07/2024 | 97,46 | 97,98 | 95,85 | 96,46 | +0,03% | 2,19% | 362.800 |
| 05/07/2024 | 98,05 | 98,39 | 96,11 | 96,43 | -1,70% | 2,33% | 739.000 |
| 03/07/2024 | 99,86 | 99,98 | 98,01 | 98,10 | -1,97% | 1,97% | 254.900 |
| 02/07/2024 | 99,34 | 100,24 | 98,68 | 100,07 | +0,60% | 1,57% | 319.000 |
| 01/07/2024 | 98,59 | 99,80 | 98,33 | 99,47 | +0,92% | 1,49% | 257.900 |
| 28/06/2024 | 96,44 | 98,70 | 96,44 | 98,56 | +2,99% | 2,34% | 504.600 |
| 27/06/2024 | 95,63 | 96,22 | 94,97 | 95,70 | +0,31% | 1,31% | 353.000 |
| 26/06/2024 | 95,96 | 96,00 | 95,27 | 95,40 | -0,62% | 0,76% | 317.100 |
| 25/06/2024 | 96,00 | 96,47 | 95,68 | 96,00 | -0,63% | 0,82% | 378.100 |
| 24/06/2024 | 94,63 | 97,20 | 94,04 | 96,61 | +2,78% | 3,34% | 356.800 |
| 21/06/2024 | 92,54 | 94,19 | 92,54 | 94,00 | +0,28% | 1,78% | 538.800 |
| 20/06/2024 | 93,50 | 94,24 | 93,50 | 93,74 | +0,20% | 0,79% | 270.600 |
| 18/06/2024 | 93,29 | 94,19 | 92,96 | 93,55 | +0,14% | 1,32% | 383.600 |
| 17/06/2024 | 91,99 | 93,60 | 91,38 | 93,42 | +1,60% | 2,41% | 348.100 |
| 14/06/2024 | 92,41 | 92,67 | 91,42 | 91,95 | -1,42% | 1,35% | 271.500 |
| 13/06/2024 | 94,10 | 94,10 | 92,58 | 93,27 | -1,33% | 1,62% | 237.700 |