🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 134,16 135,43 132,84 135,05 +1,20% 1,93% 906.600
16/01/2025 132,40 134,52 132,01 133,45 +0,00% 1,90% 453.200
15/01/2025 135,48 135,48 131,61 133,45 +2,39% 2,86% 541.900
14/01/2025 127,86 131,21 126,60 130,34 +3,02% 3,61% 440.100
13/01/2025 123,75 126,91 123,75 126,52 +1,53% 2,55% 360.500
10/01/2025 125,97 126,54 122,66 124,61 -2,85% 3,08% 432.600
08/01/2025 126,95 129,29 126,11 128,26 +0,53% 2,50% 477.100
07/01/2025 128,78 129,03 125,32 127,58 -0,08% 2,88% 413.800
06/01/2025 126,54 129,69 125,86 127,68 +1,49% 3,03% 450.300
03/01/2025 124,36 129,89 122,37 125,81 +1,45% 6,05% 250.200
02/01/2025 125,06 126,58 123,81 124,01 -0,56% 2,21% 386.500
31/12/2024 125,22 125,58 124,07 124,71 +0,24% 1,21% 234.400
30/12/2024 124,64 125,63 123,29 124,41 -0,64% 1,88% 306.600
27/12/2024 125,87 126,76 123,92 125,21 -1,02% 2,26% 195.500
26/12/2024 125,13 126,74 124,77 126,50 +0,45% 1,57% 157.300
24/12/2024 124,27 125,99 123,98 125,93 +1,21% 1,62% 111.100
23/12/2024 123,60 125,87 123,21 124,42 +0,20% 2,15% 408.000
20/12/2024 122,32 125,48 121,95 124,17 +1,18% 2,89% 1.518.300
19/12/2024 127,17 127,66 122,53 122,72 -1,55% 4,03% 661.600
18/12/2024 131,11 132,38 124,42 124,65 -4,30% 6,07% 819.400
17/12/2024 130,93 131,83 129,52 130,25 -1,06% 1,76% 458.500
16/12/2024 131,34 131,77 129,97 131,64 +0,18% 1,37% 302.500
13/12/2024 133,56 133,80 131,03 131,41 -1,31% 2,07% 431.000
12/12/2024 134,33 134,75 132,77 133,15 -0,73% 1,47% 390.300
11/12/2024 134,44 135,26 133,21 134,13 +1,34% 1,52% 322.100
10/12/2024 133,71 134,80 131,89 132,36 -0,53% 2,18% 258.300
09/12/2024 136,87 137,00 132,97 133,06 -2,70% 2,94% 305.500
06/12/2024 137,44 137,60 134,34 136,75 +0,21% 2,37% 237.100
05/12/2024 139,38 139,38 136,26 136,46 -0,74% 2,24% 380.800
04/12/2024 136,80 137,74 135,36 137,48 +0,89% 1,74% 342.500