🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 3 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 134,16 | 135,43 | 132,84 | 135,05 | +1,20% | 1,93% | 906.600 |
| 16/01/2025 | 132,40 | 134,52 | 132,01 | 133,45 | +0,00% | 1,90% | 453.200 |
| 15/01/2025 | 135,48 | 135,48 | 131,61 | 133,45 | +2,39% | 2,86% | 541.900 |
| 14/01/2025 | 127,86 | 131,21 | 126,60 | 130,34 | +3,02% | 3,61% | 440.100 |
| 13/01/2025 | 123,75 | 126,91 | 123,75 | 126,52 | +1,53% | 2,55% | 360.500 |
| 10/01/2025 | 125,97 | 126,54 | 122,66 | 124,61 | -2,85% | 3,08% | 432.600 |
| 08/01/2025 | 126,95 | 129,29 | 126,11 | 128,26 | +0,53% | 2,50% | 477.100 |
| 07/01/2025 | 128,78 | 129,03 | 125,32 | 127,58 | -0,08% | 2,88% | 413.800 |
| 06/01/2025 | 126,54 | 129,69 | 125,86 | 127,68 | +1,49% | 3,03% | 450.300 |
| 03/01/2025 | 124,36 | 129,89 | 122,37 | 125,81 | +1,45% | 6,05% | 250.200 |
| 02/01/2025 | 125,06 | 126,58 | 123,81 | 124,01 | -0,56% | 2,21% | 386.500 |
| 31/12/2024 | 125,22 | 125,58 | 124,07 | 124,71 | +0,24% | 1,21% | 234.400 |
| 30/12/2024 | 124,64 | 125,63 | 123,29 | 124,41 | -0,64% | 1,88% | 306.600 |
| 27/12/2024 | 125,87 | 126,76 | 123,92 | 125,21 | -1,02% | 2,26% | 195.500 |
| 26/12/2024 | 125,13 | 126,74 | 124,77 | 126,50 | +0,45% | 1,57% | 157.300 |
| 24/12/2024 | 124,27 | 125,99 | 123,98 | 125,93 | +1,21% | 1,62% | 111.100 |
| 23/12/2024 | 123,60 | 125,87 | 123,21 | 124,42 | +0,20% | 2,15% | 408.000 |
| 20/12/2024 | 122,32 | 125,48 | 121,95 | 124,17 | +1,18% | 2,89% | 1.518.300 |
| 19/12/2024 | 127,17 | 127,66 | 122,53 | 122,72 | -1,55% | 4,03% | 661.600 |
| 18/12/2024 | 131,11 | 132,38 | 124,42 | 124,65 | -4,30% | 6,07% | 819.400 |
| 17/12/2024 | 130,93 | 131,83 | 129,52 | 130,25 | -1,06% | 1,76% | 458.500 |
| 16/12/2024 | 131,34 | 131,77 | 129,97 | 131,64 | +0,18% | 1,37% | 302.500 |
| 13/12/2024 | 133,56 | 133,80 | 131,03 | 131,41 | -1,31% | 2,07% | 431.000 |
| 12/12/2024 | 134,33 | 134,75 | 132,77 | 133,15 | -0,73% | 1,47% | 390.300 |
| 11/12/2024 | 134,44 | 135,26 | 133,21 | 134,13 | +1,34% | 1,52% | 322.100 |
| 10/12/2024 | 133,71 | 134,80 | 131,89 | 132,36 | -0,53% | 2,18% | 258.300 |
| 09/12/2024 | 136,87 | 137,00 | 132,97 | 133,06 | -2,70% | 2,94% | 305.500 |
| 06/12/2024 | 137,44 | 137,60 | 134,34 | 136,75 | +0,21% | 2,37% | 237.100 |
| 05/12/2024 | 139,38 | 139,38 | 136,26 | 136,46 | -0,74% | 2,24% | 380.800 |
| 04/12/2024 | 136,80 | 137,74 | 135,36 | 137,48 | +0,89% | 1,74% | 342.500 |