🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 115,35 115,80 112,07 112,29 -2,67% 3,23% 632.900
18/10/2024 116,85 116,88 115,04 115,37 -1,40% 1,57% 415.700
17/10/2024 114,85 117,77 114,75 117,01 +2,02% 2,63% 485.300
16/10/2024 113,69 115,82 113,63 114,69 +1,77% 1,93% 272.700
15/10/2024 112,72 116,42 111,86 112,70 +0,44% 4,05% 454.700
14/10/2024 111,27 112,90 110,10 112,21 +1,09% 2,52% 248.700
11/10/2024 107,67 111,55 107,67 111,00 +3,86% 3,60% 385.400
10/10/2024 107,46 108,27 106,38 106,87 -0,69% 1,76% 283.200
09/10/2024 105,43 108,37 105,43 107,61 +2,03% 2,79% 304.700
08/10/2024 106,50 106,73 105,46 105,47 -0,76% 1,19% 181.600
07/10/2024 106,20 107,02 105,24 106,28 -0,30% 1,68% 278.100
04/10/2024 106,50 107,99 105,70 106,60 +1,94% 2,15% 294.900
03/10/2024 103,83 105,06 103,20 104,57 +0,40% 1,79% 445.400
02/10/2024 103,97 105,00 102,34 104,15 -0,40% 2,56% 389.100
01/10/2024 107,77 107,77 104,07 104,57 -3,65% 3,43% 441.100
30/09/2024 106,33 108,78 105,67 108,53 +1,86% 2,92% 358.600
27/09/2024 107,74 108,14 106,27 106,55 -0,48% 1,74% 283.100
26/09/2024 107,24 108,04 105,87 107,06 +0,97% 2,02% 219.300
25/09/2024 107,49 107,49 105,53 106,03 -1,51% 1,82% 349.000
24/09/2024 108,35 109,18 107,14 107,66 -0,51% 1,88% 307.200
23/09/2024 108,50 109,06 107,12 108,21 -0,05% 1,79% 336.900
20/09/2024 109,84 109,98 108,06 108,26 -1,76% 1,75% 1.191.000
19/09/2024 109,97 110,93 108,72 110,20 +2,21% 2,01% 504.400
18/09/2024 108,21 110,60 106,88 107,82 -0,23% 3,44% 407.900
17/09/2024 107,15 109,60 106,83 108,07 +1,41% 2,59% 406.200
16/09/2024 105,13 107,44 104,30 106,57 +1,42% 2,99% 311.000
13/09/2024 103,75 105,21 103,75 105,08 +2,43% 1,41% 228.600
12/09/2024 102,51 103,06 100,27 102,59 +0,48% 2,72% 231.200
11/09/2024 103,42 103,42 100,05 102,10 -2,15% 3,26% 387.000
10/09/2024 105,61 105,70 102,57 104,34 -1,28% 2,96% 282.100