🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 14 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 115,35 | 115,80 | 112,07 | 112,29 | -2,67% | 3,23% | 632.900 |
| 18/10/2024 | 116,85 | 116,88 | 115,04 | 115,37 | -1,40% | 1,57% | 415.700 |
| 17/10/2024 | 114,85 | 117,77 | 114,75 | 117,01 | +2,02% | 2,63% | 485.300 |
| 16/10/2024 | 113,69 | 115,82 | 113,63 | 114,69 | +1,77% | 1,93% | 272.700 |
| 15/10/2024 | 112,72 | 116,42 | 111,86 | 112,70 | +0,44% | 4,05% | 454.700 |
| 14/10/2024 | 111,27 | 112,90 | 110,10 | 112,21 | +1,09% | 2,52% | 248.700 |
| 11/10/2024 | 107,67 | 111,55 | 107,67 | 111,00 | +3,86% | 3,60% | 385.400 |
| 10/10/2024 | 107,46 | 108,27 | 106,38 | 106,87 | -0,69% | 1,76% | 283.200 |
| 09/10/2024 | 105,43 | 108,37 | 105,43 | 107,61 | +2,03% | 2,79% | 304.700 |
| 08/10/2024 | 106,50 | 106,73 | 105,46 | 105,47 | -0,76% | 1,19% | 181.600 |
| 07/10/2024 | 106,20 | 107,02 | 105,24 | 106,28 | -0,30% | 1,68% | 278.100 |
| 04/10/2024 | 106,50 | 107,99 | 105,70 | 106,60 | +1,94% | 2,15% | 294.900 |
| 03/10/2024 | 103,83 | 105,06 | 103,20 | 104,57 | +0,40% | 1,79% | 445.400 |
| 02/10/2024 | 103,97 | 105,00 | 102,34 | 104,15 | -0,40% | 2,56% | 389.100 |
| 01/10/2024 | 107,77 | 107,77 | 104,07 | 104,57 | -3,65% | 3,43% | 441.100 |
| 30/09/2024 | 106,33 | 108,78 | 105,67 | 108,53 | +1,86% | 2,92% | 358.600 |
| 27/09/2024 | 107,74 | 108,14 | 106,27 | 106,55 | -0,48% | 1,74% | 283.100 |
| 26/09/2024 | 107,24 | 108,04 | 105,87 | 107,06 | +0,97% | 2,02% | 219.300 |
| 25/09/2024 | 107,49 | 107,49 | 105,53 | 106,03 | -1,51% | 1,82% | 349.000 |
| 24/09/2024 | 108,35 | 109,18 | 107,14 | 107,66 | -0,51% | 1,88% | 307.200 |
| 23/09/2024 | 108,50 | 109,06 | 107,12 | 108,21 | -0,05% | 1,79% | 336.900 |
| 20/09/2024 | 109,84 | 109,98 | 108,06 | 108,26 | -1,76% | 1,75% | 1.191.000 |
| 19/09/2024 | 109,97 | 110,93 | 108,72 | 110,20 | +2,21% | 2,01% | 504.400 |
| 18/09/2024 | 108,21 | 110,60 | 106,88 | 107,82 | -0,23% | 3,44% | 407.900 |
| 17/09/2024 | 107,15 | 109,60 | 106,83 | 108,07 | +1,41% | 2,59% | 406.200 |
| 16/09/2024 | 105,13 | 107,44 | 104,30 | 106,57 | +1,42% | 2,99% | 311.000 |
| 13/09/2024 | 103,75 | 105,21 | 103,75 | 105,08 | +2,43% | 1,41% | 228.600 |
| 12/09/2024 | 102,51 | 103,06 | 100,27 | 102,59 | +0,48% | 2,72% | 231.200 |
| 11/09/2024 | 103,42 | 103,42 | 100,05 | 102,10 | -2,15% | 3,26% | 387.000 |
| 10/09/2024 | 105,61 | 105,70 | 102,57 | 104,34 | -1,28% | 2,96% | 282.100 |