🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 7 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 97,46 | 98,32 | 96,58 | 96,64 | -1,62% | 1,79% | 222.300 |
| 29/04/2024 | 99,03 | 99,37 | 97,97 | 98,23 | -0,79% | 1,41% | 400.300 |
| 26/04/2024 | 98,94 | 99,87 | 98,93 | 99,01 | -0,16% | 0,95% | 170.500 |
| 25/04/2024 | 99,31 | 99,41 | 97,65 | 99,17 | -0,96% | 1,77% | 296.600 |
| 24/04/2024 | 99,03 | 100,30 | 99,03 | 100,13 | +0,25% | 1,28% | 219.400 |
| 23/04/2024 | 99,22 | 100,96 | 99,22 | 99,88 | +0,58% | 1,75% | 297.000 |
| 22/04/2024 | 97,21 | 99,87 | 96,61 | 99,30 | +2,05% | 3,35% | 392.800 |
| 19/04/2024 | 95,66 | 97,77 | 95,66 | 97,31 | +2,11% | 2,21% | 384.800 |
| 18/04/2024 | 96,25 | 97,46 | 94,33 | 95,30 | +0,36% | 3,25% | 765.300 |
| 17/04/2024 | 95,56 | 96,10 | 94,41 | 94,96 | +0,53% | 1,77% | 523.600 |
| 16/04/2024 | 93,57 | 95,34 | 93,15 | 94,46 | -1,87% | 2,34% | 918.800 |
| 15/04/2024 | 98,01 | 98,64 | 95,58 | 96,26 | -0,76% | 3,12% | 419.000 |
| 12/04/2024 | 96,47 | 97,19 | 96,12 | 97,00 | -0,60% | 1,11% | 444.500 |
| 11/04/2024 | 98,46 | 98,50 | 96,84 | 97,59 | -0,65% | 1,69% | 319.200 |
| 10/04/2024 | 99,80 | 99,80 | 97,56 | 98,23 | -3,21% | 2,24% | 425.700 |
| 09/04/2024 | 102,13 | 102,95 | 101,11 | 101,49 | +0,05% | 1,80% | 236.000 |
| 08/04/2024 | 100,81 | 102,00 | 100,80 | 101,44 | +0,71% | 1,19% | 210.900 |
| 05/04/2024 | 100,19 | 101,49 | 99,88 | 100,72 | +0,68% | 1,61% | 286.200 |
| 04/04/2024 | 101,30 | 102,40 | 99,61 | 100,04 | -0,39% | 2,75% | 253.600 |
| 03/04/2024 | 100,56 | 101,37 | 100,15 | 100,43 | -0,51% | 1,21% | 280.800 |
| 02/04/2024 | 102,07 | 103,42 | 100,92 | 100,94 | -2,07% | 2,45% | 284.600 |
| 01/04/2024 | 104,49 | 104,49 | 102,39 | 103,07 | -1,26% | 2,01% | 337.100 |
| 28/03/2024 | 104,60 | 105,29 | 104,04 | 104,39 | -0,27% | 1,20% | 308.900 |
| 27/03/2024 | 100,96 | 104,71 | 100,96 | 104,67 | +3,72% | 3,71% | 392.800 |
| 26/03/2024 | 100,95 | 101,62 | 100,15 | 100,92 | +0,41% | 1,46% | 296.200 |
| 25/03/2024 | 99,41 | 101,00 | 99,41 | 100,51 | +1,11% | 1,60% | 280.700 |
| 22/03/2024 | 100,45 | 100,54 | 99,04 | 99,41 | -0,65% | 1,49% | 470.500 |
| 21/03/2024 | 99,82 | 100,97 | 99,06 | 100,06 | +0,89% | 1,91% | 414.100 |
| 20/03/2024 | 97,56 | 99,83 | 97,42 | 99,18 | +1,08% | 2,47% | 397.000 |
| 19/03/2024 | 96,72 | 98,75 | 96,72 | 98,12 | +1,64% | 2,10% | 487.000 |