🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 97,46 98,32 96,58 96,64 -1,62% 1,79% 222.300
29/04/2024 99,03 99,37 97,97 98,23 -0,79% 1,41% 400.300
26/04/2024 98,94 99,87 98,93 99,01 -0,16% 0,95% 170.500
25/04/2024 99,31 99,41 97,65 99,17 -0,96% 1,77% 296.600
24/04/2024 99,03 100,30 99,03 100,13 +0,25% 1,28% 219.400
23/04/2024 99,22 100,96 99,22 99,88 +0,58% 1,75% 297.000
22/04/2024 97,21 99,87 96,61 99,30 +2,05% 3,35% 392.800
19/04/2024 95,66 97,77 95,66 97,31 +2,11% 2,21% 384.800
18/04/2024 96,25 97,46 94,33 95,30 +0,36% 3,25% 765.300
17/04/2024 95,56 96,10 94,41 94,96 +0,53% 1,77% 523.600
16/04/2024 93,57 95,34 93,15 94,46 -1,87% 2,34% 918.800
15/04/2024 98,01 98,64 95,58 96,26 -0,76% 3,12% 419.000
12/04/2024 96,47 97,19 96,12 97,00 -0,60% 1,11% 444.500
11/04/2024 98,46 98,50 96,84 97,59 -0,65% 1,69% 319.200
10/04/2024 99,80 99,80 97,56 98,23 -3,21% 2,24% 425.700
09/04/2024 102,13 102,95 101,11 101,49 +0,05% 1,80% 236.000
08/04/2024 100,81 102,00 100,80 101,44 +0,71% 1,19% 210.900
05/04/2024 100,19 101,49 99,88 100,72 +0,68% 1,61% 286.200
04/04/2024 101,30 102,40 99,61 100,04 -0,39% 2,75% 253.600
03/04/2024 100,56 101,37 100,15 100,43 -0,51% 1,21% 280.800
02/04/2024 102,07 103,42 100,92 100,94 -2,07% 2,45% 284.600
01/04/2024 104,49 104,49 102,39 103,07 -1,26% 2,01% 337.100
28/03/2024 104,60 105,29 104,04 104,39 -0,27% 1,20% 308.900
27/03/2024 100,96 104,71 100,96 104,67 +3,72% 3,71% 392.800
26/03/2024 100,95 101,62 100,15 100,92 +0,41% 1,46% 296.200
25/03/2024 99,41 101,00 99,41 100,51 +1,11% 1,60% 280.700
22/03/2024 100,45 100,54 99,04 99,41 -0,65% 1,49% 470.500
21/03/2024 99,82 100,97 99,06 100,06 +0,89% 1,91% 414.100
20/03/2024 97,56 99,83 97,42 99,18 +1,08% 2,47% 397.000
19/03/2024 96,72 98,75 96,72 98,12 +1,64% 2,10% 487.000