🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 6 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 94,86 | 96,59 | 93,77 | 94,53 | +1,68% | 2,97% | 240.200 |
| 11/06/2024 | 93,43 | 95,05 | 92,79 | 92,97 | -1,14% | 2,42% | 313.300 |
| 10/06/2024 | 94,27 | 94,36 | 92,81 | 94,04 | -1,46% | 1,64% | 330.000 |
| 07/06/2024 | 94,22 | 95,77 | 94,22 | 95,43 | +0,55% | 1,65% | 209.700 |
| 06/06/2024 | 95,26 | 96,14 | 94,25 | 94,91 | -0,01% | 1,98% | 279.300 |
| 05/06/2024 | 95,20 | 95,59 | 94,41 | 94,92 | +0,33% | 1,24% | 150.900 |
| 04/06/2024 | 95,14 | 95,81 | 94,22 | 94,61 | -1,22% | 1,67% | 190.600 |
| 03/06/2024 | 99,19 | 99,45 | 95,49 | 95,78 | -2,87% | 3,99% | 273.000 |
| 31/05/2024 | 98,08 | 98,69 | 97,41 | 98,61 | +0,91% | 1,31% | 290.300 |
| 30/05/2024 | 97,41 | 98,11 | 96,70 | 97,72 | +1,54% | 1,45% | 157.500 |
| 29/05/2024 | 95,94 | 96,25 | 94,71 | 96,24 | -1,22% | 1,61% | 271.000 |
| 28/05/2024 | 98,40 | 98,56 | 97,13 | 97,43 | -0,28% | 1,45% | 229.000 |
| 24/05/2024 | 97,57 | 97,75 | 96,24 | 97,70 | +0,93% | 1,55% | 178.600 |
| 23/05/2024 | 99,86 | 100,16 | 96,53 | 96,80 | -2,41% | 3,64% | 278.100 |
| 22/05/2024 | 99,70 | 100,33 | 98,42 | 99,19 | -0,95% | 1,92% | 207.000 |
| 21/05/2024 | 100,03 | 101,13 | 100,03 | 100,14 | -0,37% | 1,10% | 348.500 |
| 20/05/2024 | 101,95 | 102,24 | 100,43 | 100,51 | -1,41% | 1,78% | 181.300 |
| 17/05/2024 | 102,69 | 102,74 | 101,73 | 101,95 | -0,20% | 0,98% | 146.700 |
| 16/05/2024 | 102,92 | 102,95 | 102,03 | 102,15 | -0,82% | 0,89% | 168.000 |
| 15/05/2024 | 103,77 | 104,14 | 102,07 | 102,99 | +0,07% | 1,99% | 184.700 |
| 14/05/2024 | 102,45 | 103,05 | 101,76 | 102,92 | +1,22% | 1,26% | 213.400 |
| 13/05/2024 | 102,38 | 102,95 | 101,43 | 101,68 | -0,02% | 1,48% | 291.200 |
| 10/05/2024 | 101,10 | 101,83 | 100,48 | 101,70 | +0,96% | 1,34% | 219.300 |
| 09/05/2024 | 101,00 | 101,51 | 100,14 | 100,73 | -0,01% | 1,36% | 178.400 |
| 08/05/2024 | 99,69 | 100,78 | 99,64 | 100,74 | +0,01% | 1,14% | 246.000 |
| 07/05/2024 | 101,60 | 101,81 | 100,65 | 100,73 | -0,29% | 1,14% | 431.600 |
| 06/05/2024 | 101,34 | 101,73 | 100,63 | 101,02 | +0,29% | 1,09% | 352.000 |
| 03/05/2024 | 101,59 | 102,44 | 100,25 | 100,73 | +0,67% | 2,16% | 291.900 |
| 02/05/2024 | 99,32 | 100,24 | 98,36 | 100,06 | +1,98% | 1,89% | 311.000 |
| 01/05/2024 | 97,22 | 99,65 | 96,79 | 98,12 | +1,53% | 2,94% | 249.800 |