🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 94,86 96,59 93,77 94,53 +1,68% 2,97% 240.200
11/06/2024 93,43 95,05 92,79 92,97 -1,14% 2,42% 313.300
10/06/2024 94,27 94,36 92,81 94,04 -1,46% 1,64% 330.000
07/06/2024 94,22 95,77 94,22 95,43 +0,55% 1,65% 209.700
06/06/2024 95,26 96,14 94,25 94,91 -0,01% 1,98% 279.300
05/06/2024 95,20 95,59 94,41 94,92 +0,33% 1,24% 150.900
04/06/2024 95,14 95,81 94,22 94,61 -1,22% 1,67% 190.600
03/06/2024 99,19 99,45 95,49 95,78 -2,87% 3,99% 273.000
31/05/2024 98,08 98,69 97,41 98,61 +0,91% 1,31% 290.300
30/05/2024 97,41 98,11 96,70 97,72 +1,54% 1,45% 157.500
29/05/2024 95,94 96,25 94,71 96,24 -1,22% 1,61% 271.000
28/05/2024 98,40 98,56 97,13 97,43 -0,28% 1,45% 229.000
24/05/2024 97,57 97,75 96,24 97,70 +0,93% 1,55% 178.600
23/05/2024 99,86 100,16 96,53 96,80 -2,41% 3,64% 278.100
22/05/2024 99,70 100,33 98,42 99,19 -0,95% 1,92% 207.000
21/05/2024 100,03 101,13 100,03 100,14 -0,37% 1,10% 348.500
20/05/2024 101,95 102,24 100,43 100,51 -1,41% 1,78% 181.300
17/05/2024 102,69 102,74 101,73 101,95 -0,20% 0,98% 146.700
16/05/2024 102,92 102,95 102,03 102,15 -0,82% 0,89% 168.000
15/05/2024 103,77 104,14 102,07 102,99 +0,07% 1,99% 184.700
14/05/2024 102,45 103,05 101,76 102,92 +1,22% 1,26% 213.400
13/05/2024 102,38 102,95 101,43 101,68 -0,02% 1,48% 291.200
10/05/2024 101,10 101,83 100,48 101,70 +0,96% 1,34% 219.300
09/05/2024 101,00 101,51 100,14 100,73 -0,01% 1,36% 178.400
08/05/2024 99,69 100,78 99,64 100,74 +0,01% 1,14% 246.000
07/05/2024 101,60 101,81 100,65 100,73 -0,29% 1,14% 431.600
06/05/2024 101,34 101,73 100,63 101,02 +0,29% 1,09% 352.000
03/05/2024 101,59 102,44 100,25 100,73 +0,67% 2,16% 291.900
02/05/2024 99,32 100,24 98,36 100,06 +1,98% 1,89% 311.000
01/05/2024 97,22 99,65 96,79 98,12 +1,53% 2,94% 249.800