🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 120,21 121,63 113,74 115,76 -4,98% 6,56% 736.900
03/03/2025 124,80 125,99 121,17 121,83 -2,12% 3,86% 417.400
28/02/2025 123,25 124,95 122,57 124,47 +1,36% 1,93% 439.200
27/02/2025 123,68 125,33 122,54 122,80 -0,41% 2,26% 368.500
26/02/2025 122,23 124,85 122,11 123,30 +0,41% 2,24% 266.800
25/02/2025 124,96 125,84 122,05 122,80 -0,74% 3,03% 464.700
24/02/2025 124,30 125,03 122,59 123,71 -0,07% 1,96% 394.000
21/02/2025 129,57 129,57 123,67 123,80 -3,90% 4,55% 299.100
20/02/2025 130,22 130,92 127,41 128,82 -1,51% 2,70% 291.700
19/02/2025 130,87 131,72 129,96 130,80 -0,57% 1,34% 270.700
18/02/2025 130,03 133,37 129,61 131,55 +1,50% 2,89% 408.700
14/02/2025 130,01 131,00 128,87 129,61 -0,23% 1,64% 458.800
13/02/2025 129,51 130,99 128,86 129,91 -0,06% 1,64% 373.700
12/02/2025 130,86 131,20 129,50 129,99 -1,81% 1,30% 395.800
11/02/2025 128,87 132,55 128,47 132,39 +2,57% 3,17% 465.200
10/02/2025 130,66 130,66 128,37 129,07 -0,75% 1,75% 401.300
07/02/2025 131,34 132,03 129,11 130,04 -0,88% 2,22% 293.400
06/02/2025 130,29 131,32 128,85 131,19 +1,22% 1,90% 291.900
05/02/2025 129,79 129,88 127,82 129,61 +0,37% 1,59% 339.800
04/02/2025 127,23 129,66 126,66 129,13 +1,48% 2,36% 298.000
03/02/2025 127,17 129,55 125,61 127,25 -2,72% 3,10% 438.700
31/01/2025 131,97 132,76 130,60 130,81 -0,82% 1,64% 321.000
30/01/2025 134,08 134,37 130,31 131,89 -0,71% 3,03% 433.700
29/01/2025 131,83 133,90 131,43 132,83 +0,55% 1,87% 531.700
28/01/2025 129,32 132,36 128,67 132,11 +1,69% 2,85% 571.500
27/01/2025 131,76 133,35 129,56 129,91 -1,43% 2,88% 581.900
24/01/2025 134,63 134,63 130,90 131,79 -0,93% 2,77% 648.500
23/01/2025 134,85 135,04 132,19 133,03 -0,20% 2,11% 653.400
22/01/2025 137,95 137,95 129,61 133,29 -2,65% 6,05% 699.700
21/01/2025 136,15 137,87 135,82 136,92 +1,38% 1,51% 461.600