🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2005 | 50,30 | 50,30 | 49,40 | 50,19 | -0,08% | 1,79% | 99.100 |
| 26/09/2005 | 49,59 | 50,52 | 49,59 | 50,23 | +1,41% | 1,88% | 85.700 |
| 23/09/2005 | 49,59 | 49,74 | 49,41 | 49,53 | -0,34% | 0,67% | 71.300 |
| 22/09/2005 | 49,75 | 50,10 | 49,30 | 49,70 | -0,58% | 1,61% | 95.800 |
| 21/09/2005 | 50,04 | 50,43 | 49,65 | 49,99 | -0,68% | 1,56% | 114.300 |
| 20/09/2005 | 50,17 | 50,68 | 50,00 | 50,33 | +0,52% | 1,36% | 70.100 |
| 19/09/2005 | 50,41 | 50,42 | 50,00 | 50,07 | -0,89% | 0,83% | 76.000 |
| 16/09/2005 | 50,16 | 50,59 | 49,95 | 50,52 | +0,98% | 1,28% | 312.200 |
| 15/09/2005 | 49,99 | 50,14 | 49,78 | 50,03 | +0,04% | 0,72% | 214.300 |
| 14/09/2005 | 50,21 | 50,37 | 49,95 | 50,01 | -0,40% | 0,84% | 98.400 |
| 13/09/2005 | 51,12 | 51,30 | 50,09 | 50,21 | -2,37% | 2,37% | 75.000 |
| 12/09/2005 | 51,49 | 51,80 | 51,07 | 51,43 | -0,50% | 1,42% | 46.000 |
| 09/09/2005 | 51,04 | 51,86 | 51,04 | 51,69 | +1,25% | 1,61% | 64.500 |
| 08/09/2005 | 51,17 | 51,43 | 50,64 | 51,05 | -0,66% | 1,54% | 74.300 |
| 07/09/2005 | 51,97 | 51,97 | 50,89 | 51,39 | -1,27% | 2,08% | 55.400 |
| 06/09/2005 | 51,39 | 52,09 | 51,13 | 52,05 | +1,58% | 1,87% | 95.300 |
| 02/09/2005 | 51,14 | 51,39 | 50,83 | 51,24 | -0,14% | 1,10% | 74.100 |
| 01/09/2005 | 51,55 | 51,75 | 51,00 | 51,31 | -0,45% | 1,45% | 99.700 |
| 31/08/2005 | 50,67 | 51,54 | 50,34 | 51,54 | +1,88% | 2,37% | 79.900 |
| 30/08/2005 | 50,24 | 50,88 | 50,16 | 50,59 | +0,48% | 1,43% | 84.300 |
| 29/08/2005 | 50,02 | 50,35 | 49,70 | 50,35 | +0,30% | 1,30% | 59.000 |
| 26/08/2005 | 50,74 | 50,74 | 49,57 | 50,20 | -1,04% | 2,31% | 251.800 |
| 25/08/2005 | 50,57 | 50,86 | 50,23 | 50,73 | +0,48% | 1,25% | 46.700 |
| 24/08/2005 | 50,92 | 51,60 | 50,25 | 50,49 | -0,92% | 2,65% | 64.600 |
| 23/08/2005 | 51,60 | 51,60 | 50,70 | 50,96 | -1,11% | 1,74% | 105.600 |
| 22/08/2005 | 50,47 | 51,53 | 50,40 | 51,53 | +2,42% | 2,24% | 104.500 |
| 19/08/2005 | 50,20 | 50,38 | 50,06 | 50,31 | -0,20% | 0,64% | 30.900 |
| 18/08/2005 | 50,06 | 50,57 | 49,91 | 50,41 | +0,42% | 1,32% | 67.900 |
| 17/08/2005 | 50,01 | 50,62 | 49,95 | 50,20 | +0,38% | 1,34% | 61.200 |
| 16/08/2005 | 50,82 | 50,90 | 50,01 | 50,01 | -1,92% | 1,75% | 58.400 |