🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 50,97 51,15 50,13 50,51 -1,23% 2,00% 72.500
11/08/2005 50,50 51,43 50,38 51,14 +0,91% 2,08% 66.200
10/08/2005 50,89 52,06 50,26 50,68 -0,02% 3,54% 105.800
09/08/2005 50,94 51,20 50,26 50,69 -0,41% 1,85% 49.000
08/08/2005 51,15 51,46 50,71 50,90 -0,70% 1,47% 53.700
05/08/2005 52,04 52,09 51,01 51,26 -2,12% 2,08% 70.900
04/08/2005 53,03 53,03 51,98 52,37 -1,50% 1,98% 134.000
03/08/2005 53,62 53,62 52,77 53,17 -1,04% 1,59% 85.600
02/08/2005 53,27 53,75 52,75 53,73 +1,09% 1,88% 105.100
01/08/2005 53,74 53,75 52,86 53,15 -0,90% 1,66% 194.900
29/07/2005 55,00 55,50 53,32 53,63 -2,70% 3,96% 121.800
28/07/2005 54,45 55,14 54,20 55,12 +1,06% 1,73% 69.000
27/07/2005 55,05 55,25 54,51 54,54 -1,02% 1,34% 115.300
26/07/2005 54,79 55,46 54,75 55,10 +0,62% 1,30% 133.100
25/07/2005 55,00 55,15 54,40 54,76 -0,45% 1,36% 103.200
22/07/2005 53,25 55,01 53,25 55,01 +3,58% 3,31% 105.100
21/07/2005 54,63 54,66 53,00 53,11 -3,12% 3,04% 88.500
20/07/2005 53,25 54,82 53,14 54,82 +2,85% 3,15% 120.800
19/07/2005 53,22 53,63 53,01 53,30 +0,11% 1,16% 86.800
18/07/2005 53,92 53,92 53,24 53,24 -1,54% 1,26% 70.600
15/07/2005 53,90 54,43 53,38 54,07 -0,28% 1,95% 79.800
14/07/2005 55,14 55,32 53,96 54,22 -1,42% 2,47% 80.500
13/07/2005 54,87 55,26 54,87 55,00 +0,11% 0,71% 84.400
12/07/2005 55,00 55,46 54,54 54,94 +0,20% 1,67% 84.800
11/07/2005 54,06 54,99 53,97 54,83 +1,42% 1,89% 121.100
08/07/2005 52,38 54,06 52,38 54,06 +3,38% 3,21% 117.400
07/07/2005 52,55 52,68 51,83 52,29 -0,53% 1,62% 357.900
06/07/2005 52,92 52,99 52,40 52,57 -0,74% 1,11% 123.000
05/07/2005 52,01 53,08 51,90 52,96 +1,53% 2,27% 236.200
01/07/2005 52,48 52,54 51,85 52,16 -0,36% 1,31% 94.500