🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 12 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2006 | 52,82 | 53,25 | 52,80 | 52,99 | +0,08% | 0,85% | 133.200 |
| 03/02/2006 | 52,92 | 53,34 | 52,70 | 52,95 | -0,43% | 1,21% | 89.200 |
| 02/02/2006 | 53,70 | 54,00 | 53,00 | 53,18 | -1,37% | 1,86% | 198.400 |
| 01/02/2006 | 53,57 | 53,94 | 53,56 | 53,92 | +0,41% | 0,71% | 158.900 |
| 31/01/2006 | 53,04 | 53,81 | 52,91 | 53,70 | +0,90% | 1,70% | 183.800 |
| 30/01/2006 | 53,29 | 53,50 | 53,05 | 53,22 | +0,11% | 0,84% | 211.600 |
| 27/01/2006 | 53,18 | 53,46 | 52,65 | 53,16 | +0,30% | 1,52% | 199.800 |
| 26/01/2006 | 51,95 | 53,11 | 51,91 | 53,00 | +2,10% | 2,31% | 267.400 |
| 25/01/2006 | 51,19 | 51,95 | 50,85 | 51,91 | +1,72% | 2,15% | 359.400 |
| 24/01/2006 | 51,06 | 52,09 | 50,60 | 51,03 | +0,18% | 2,92% | 456.600 |
| 23/01/2006 | 51,12 | 51,19 | 49,79 | 50,94 | -2,19% | 2,74% | 766.100 |
| 20/01/2006 | 55,18 | 55,18 | 51,99 | 52,08 | -5,22% | 5,78% | 369.000 |
| 19/01/2006 | 54,42 | 55,00 | 53,97 | 54,95 | +1,25% | 1,89% | 70.700 |
| 18/01/2006 | 54,05 | 54,63 | 53,76 | 54,27 | +0,02% | 1,61% | 51.200 |
| 17/01/2006 | 54,50 | 54,51 | 53,94 | 54,26 | -0,91% | 1,05% | 71.900 |
| 13/01/2006 | 54,23 | 54,80 | 53,99 | 54,76 | +1,41% | 1,49% | 130.200 |
| 12/01/2006 | 54,15 | 54,39 | 54,00 | 54,00 | -0,57% | 0,72% | 136.700 |
| 11/01/2006 | 54,54 | 54,62 | 53,97 | 54,31 | -0,77% | 1,19% | 130.000 |
| 10/01/2006 | 55,06 | 55,06 | 54,49 | 54,73 | -0,60% | 1,04% | 118.800 |
| 09/01/2006 | 54,83 | 55,23 | 54,73 | 55,06 | +0,84% | 0,91% | 177.200 |
| 06/01/2006 | 54,46 | 54,81 | 53,84 | 54,60 | +0,39% | 1,78% | 133.200 |
| 05/01/2006 | 54,65 | 54,71 | 54,16 | 54,39 | -0,49% | 1,01% | 141.000 |
| 04/01/2006 | 54,54 | 54,97 | 54,40 | 54,66 | +0,20% | 1,05% | 174.500 |
| 03/01/2006 | 54,86 | 55,04 | 53,65 | 54,55 | -0,64% | 2,53% | 245.800 |
| 30/12/2005 | 55,37 | 55,39 | 54,51 | 54,90 | -0,92% | 1,59% | 122.300 |
| 29/12/2005 | 55,93 | 56,05 | 55,40 | 55,41 | -1,14% | 1,16% | 126.500 |
| 28/12/2005 | 56,20 | 56,32 | 55,80 | 56,05 | -0,59% | 0,93% | 85.400 |
| 27/12/2005 | 56,59 | 56,94 | 56,34 | 56,38 | -0,46% | 1,06% | 77.000 |
| 23/12/2005 | 56,80 | 57,03 | 56,55 | 56,64 | -0,23% | 0,85% | 45.000 |
| 22/12/2005 | 57,27 | 57,57 | 56,42 | 56,77 | -0,49% | 2,01% | 83.400 |