🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 50,40 51,35 50,37 51,33 +2,56% 1,94% 72.800
17/05/2005 49,95 50,40 49,47 50,05 -0,48% 1,86% 73.400
16/05/2005 49,37 50,35 49,35 50,29 +1,70% 2,03% 87.000
13/05/2005 50,60 50,60 48,98 49,45 -1,83% 3,20% 83.800
12/05/2005 49,85 50,50 49,80 50,37 +0,92% 1,40% 176.400
11/05/2005 49,20 49,93 49,01 49,91 +1,13% 1,87% 95.100
10/05/2005 50,06 50,06 49,12 49,35 -1,40% 1,88% 58.600
09/05/2005 49,27 50,12 49,08 50,05 +1,38% 2,11% 91.000
06/05/2005 50,42 50,50 49,18 49,37 -1,87% 2,62% 67.900
05/05/2005 50,01 50,75 49,60 50,31 +0,14% 2,30% 249.600
04/05/2005 48,75 50,45 48,58 50,24 +3,50% 3,84% 252.600
03/05/2005 46,90 48,80 46,90 48,54 +3,28% 4,05% 339.200
02/05/2005 45,65 47,05 45,65 47,00 +2,37% 3,07% 122.600
29/04/2005 46,41 46,57 45,49 45,91 -0,41% 2,33% 185.100
28/04/2005 46,85 47,11 46,10 46,10 -1,89% 2,16% 105.800
27/04/2005 46,00 47,32 45,59 46,99 +1,53% 3,76% 141.500
26/04/2005 47,86 48,00 46,15 46,28 -3,68% 3,87% 128.300
25/04/2005 47,59 48,25 47,54 48,05 +0,65% 1,49% 179.300
22/04/2005 47,80 48,05 47,40 47,74 -0,33% 1,36% 246.400
21/04/2005 46,72 47,90 46,72 47,90 +2,53% 2,53% 136.300
20/04/2005 46,82 47,20 46,60 46,72 -0,49% 1,28% 203.500
19/04/2005 46,29 47,20 46,29 46,95 +1,34% 1,97% 94.200
18/04/2005 45,04 46,63 45,00 46,33 +1,82% 3,62% 139.000
15/04/2005 46,10 46,50 45,46 45,50 -1,41% 2,26% 91.300
14/04/2005 46,98 47,24 45,88 46,15 -1,77% 2,89% 90.700
13/04/2005 47,70 48,14 46,84 46,98 -2,06% 2,73% 164.500
12/04/2005 46,75 48,11 46,50 47,97 +2,09% 3,44% 135.200
11/04/2005 47,10 47,25 46,75 46,99 -0,53% 1,06% 58.900
08/04/2005 47,84 47,87 46,81 47,24 -1,44% 2,22% 101.000
07/04/2005 48,25 48,48 47,78 47,93 -0,35% 1,45% 70.700