🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 54,55 54,72 54,21 54,45 -0,91% 0,93% 119.100
07/11/2005 54,00 55,00 53,96 54,95 +1,65% 1,93% 96.600
04/11/2005 54,13 54,29 53,40 54,06 -0,13% 1,64% 44.000
03/11/2005 54,45 54,65 53,90 54,13 -0,29% 1,38% 129.600
02/11/2005 53,25 54,37 53,25 54,29 +1,59% 2,10% 145.200
01/11/2005 53,40 53,69 52,91 53,44 -0,45% 1,46% 71.900
31/10/2005 52,78 54,00 52,77 53,68 +1,55% 2,33% 122.100
28/10/2005 51,77 53,05 51,55 52,86 +2,64% 2,90% 157.200
27/10/2005 51,07 51,73 51,07 51,50 +0,27% 1,29% 192.400
26/10/2005 51,41 51,82 50,96 51,36 -0,35% 1,67% 151.100
25/10/2005 51,26 51,63 50,69 51,54 -0,10% 1,83% 93.000
24/10/2005 50,15 51,88 50,00 51,59 +2,73% 3,75% 163.800
21/10/2005 50,50 51,00 49,83 50,22 -1,04% 2,32% 166.600
20/10/2005 50,90 50,90 50,20 50,75 -0,10% 1,38% 125.900
19/10/2005 48,74 50,96 48,40 50,80 +3,61% 5,25% 165.500
18/10/2005 49,39 49,98 48,55 49,03 -1,05% 2,90% 82.100
17/10/2005 49,91 49,92 48,83 49,55 -0,40% 2,18% 87.100
14/10/2005 49,74 50,06 49,13 49,75 +0,65% 1,87% 122.700
13/10/2005 48,59 49,69 48,05 49,43 +1,48% 3,38% 103.800
12/10/2005 48,80 49,13 48,00 48,71 +0,06% 2,32% 79.400
11/10/2005 49,57 49,71 48,59 48,68 -1,82% 2,26% 105.800
10/10/2005 48,60 50,03 48,35 49,58 +1,81% 3,46% 452.600
07/10/2005 48,87 48,90 48,41 48,70 +0,08% 1,00% 109.700
06/10/2005 49,35 49,99 48,50 48,66 -0,94% 3,02% 153.000
05/10/2005 50,43 50,49 49,11 49,12 -2,77% 2,74% 107.400
04/10/2005 50,50 50,96 50,10 50,52 +0,18% 1,70% 101.300
03/10/2005 50,08 50,96 50,08 50,43 +0,34% 1,76% 83.400
30/09/2005 50,80 50,90 50,25 50,26 -1,10% 1,28% 90.000
29/09/2005 49,54 50,94 49,01 50,82 +2,07% 3,90% 204.000
28/09/2005 50,04 50,05 49,19 49,79 -0,80% 1,72% 111.700