🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 57,24 57,30 56,49 57,05 +0,64% 1,42% 88.600
20/12/2005 56,63 57,02 56,54 56,69 -0,28% 0,85% 83.500
19/12/2005 57,75 57,75 56,44 56,85 -1,40% 2,27% 132.600
16/12/2005 57,87 58,38 57,66 57,66 -0,28% 1,24% 296.200
15/12/2005 59,01 59,01 57,03 57,82 -1,52% 3,36% 157.300
14/12/2005 59,04 59,09 57,66 58,71 -0,79% 2,42% 235.300
13/12/2005 59,35 59,42 58,56 59,18 -0,20% 1,45% 214.500
12/12/2005 58,71 59,63 58,55 59,30 +1,14% 1,84% 232.400
09/12/2005 57,89 58,78 57,70 58,63 +1,28% 1,87% 105.200
08/12/2005 57,70 58,06 57,36 57,89 -0,16% 1,21% 201.000
07/12/2005 57,98 58,06 57,62 57,98 -0,10% 0,76% 212.400
06/12/2005 56,93 58,10 56,93 58,04 +2,11% 2,06% 169.400
05/12/2005 56,65 56,89 55,87 56,84 +0,14% 1,80% 129.300
02/12/2005 57,69 57,71 56,49 56,76 -1,54% 2,11% 107.200
01/12/2005 56,43 57,72 56,12 57,65 +2,62% 2,84% 130.900
30/11/2005 56,48 56,73 55,83 56,18 -0,43% 1,59% 298.000
29/11/2005 56,40 56,69 56,11 56,42 -0,04% 1,03% 141.600
28/11/2005 56,14 56,61 55,50 56,44 +0,53% 1,98% 260.700
25/11/2005 56,14 56,40 56,14 56,14 -0,34% 0,46% 27.200
23/11/2005 55,94 56,42 55,60 56,33 +0,57% 1,47% 135.200
22/11/2005 55,24 56,05 54,64 56,01 +1,14% 2,55% 99.500
21/11/2005 54,89 55,57 54,28 55,38 +1,28% 2,35% 72.400
18/11/2005 54,78 55,00 54,08 54,68 +0,57% 1,68% 80.800
17/11/2005 53,33 54,37 53,04 54,37 +2,28% 2,49% 43.300
16/11/2005 54,04 54,21 52,85 53,16 -1,72% 2,52% 107.800
15/11/2005 55,09 55,14 54,01 54,09 -1,87% 2,05% 71.700
14/11/2005 55,64 55,78 54,74 55,12 -1,32% 1,87% 80.600
11/11/2005 55,67 55,97 55,47 55,86 -0,04% 0,90% 58.300
10/11/2005 55,35 55,88 55,09 55,88 +0,78% 1,43% 117.100
09/11/2005 54,64 55,49 54,43 55,45 +1,84% 1,94% 81.600