🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 52,48 52,54 51,85 52,16 -0,36% 1,31% 94.500
30/06/2005 52,40 52,93 51,99 52,35 +0,13% 1,79% 163.300
29/06/2005 52,47 52,48 51,95 52,28 -0,31% 1,01% 146.500
28/06/2005 51,40 52,44 51,19 52,44 +2,08% 2,43% 164.900
27/06/2005 50,97 51,44 50,85 51,37 +0,71% 1,16% 171.000
24/06/2005 50,40 51,50 50,40 51,01 +1,19% 2,18% 330.000
23/06/2005 50,08 50,50 50,01 50,41 +0,48% 0,98% 136.400
22/06/2005 49,61 50,35 49,61 50,17 +1,01% 1,49% 169.800
21/06/2005 49,23 49,90 49,23 49,67 +0,79% 1,36% 75.500
20/06/2005 49,12 49,58 48,69 49,28 +0,08% 1,81% 183.400
17/06/2005 48,24 49,24 47,59 49,24 +2,29% 3,42% 542.200
16/06/2005 48,00 48,28 47,78 48,14 +0,27% 1,04% 101.700
15/06/2005 47,95 48,14 46,74 48,01 +0,48% 2,92% 405.000
14/06/2005 47,90 48,02 47,55 47,78 -0,79% 0,98% 145.600
13/06/2005 48,65 48,67 47,65 48,16 -1,01% 2,10% 169.300
10/06/2005 49,45 49,54 48,65 48,65 -1,92% 1,80% 113.100
09/06/2005 50,29 50,29 49,31 49,60 -1,37% 1,95% 141.000
08/06/2005 50,20 50,55 50,20 50,29 -0,12% 0,70% 140.200
07/06/2005 50,25 50,78 50,10 50,35 +0,30% 1,35% 109.500
06/06/2005 49,50 50,26 49,21 50,20 +1,07% 2,12% 57.400
03/06/2005 49,67 50,19 49,32 49,67 -0,70% 1,75% 79.300
02/06/2005 50,19 50,46 49,75 50,02 -0,75% 1,41% 80.500
01/06/2005 49,91 50,58 49,70 50,40 +0,66% 1,76% 99.200
31/05/2005 50,30 50,45 49,97 50,07 -0,93% 0,95% 105.200
27/05/2005 50,82 50,97 50,20 50,54 -1,21% 1,52% 92.500
26/05/2005 50,70 51,16 50,45 51,16 +0,81% 1,40% 82.600
25/05/2005 51,35 51,35 50,00 50,75 -1,03% 2,63% 245.000
24/05/2005 51,50 51,77 50,99 51,28 -0,77% 1,51% 36.300
23/05/2005 51,56 52,06 49,11 51,68 +0,35% 5,72% 138.600
20/05/2005 50,98 51,50 50,05 51,50 +1,00% 2,84% 104.000