🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 12 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2006 | 55,30 | 55,99 | 54,83 | 55,30 | -0,27% | 2,10% | 158.300 |
| 20/03/2006 | 54,97 | 55,59 | 54,49 | 55,45 | +0,56% | 2,00% | 65.100 |
| 17/03/2006 | 55,04 | 55,18 | 54,07 | 55,14 | +0,60% | 2,02% | 254.100 |
| 16/03/2006 | 55,40 | 55,50 | 54,75 | 54,81 | -0,87% | 1,35% | 110.600 |
| 15/03/2006 | 54,83 | 55,37 | 54,50 | 55,29 | +0,53% | 1,59% | 84.300 |
| 14/03/2006 | 53,86 | 55,00 | 53,75 | 55,00 | +1,66% | 2,32% | 57.700 |
| 13/03/2006 | 54,01 | 54,55 | 53,84 | 54,10 | +0,41% | 1,31% | 84.900 |
| 10/03/2006 | 53,08 | 53,90 | 52,72 | 53,88 | +1,34% | 2,22% | 111.400 |
| 09/03/2006 | 53,31 | 53,47 | 53,01 | 53,17 | -0,43% | 0,86% | 114.200 |
| 08/03/2006 | 53,15 | 53,54 | 52,63 | 53,40 | +0,09% | 1,71% | 94.100 |
| 07/03/2006 | 53,30 | 53,46 | 52,85 | 53,35 | -0,07% | 1,14% | 91.100 |
| 06/03/2006 | 53,59 | 53,84 | 53,20 | 53,39 | -0,50% | 1,19% | 167.300 |
| 03/03/2006 | 54,11 | 54,48 | 53,56 | 53,66 | -1,49% | 1,70% | 103.200 |
| 02/03/2006 | 54,65 | 54,65 | 53,93 | 54,47 | -0,06% | 1,32% | 221.300 |
| 01/03/2006 | 52,57 | 54,53 | 52,57 | 54,50 | +3,45% | 3,73% | 317.300 |
| 28/02/2006 | 53,35 | 53,43 | 52,47 | 52,68 | -1,44% | 1,80% | 177.700 |
| 27/02/2006 | 53,31 | 53,68 | 53,02 | 53,45 | +0,04% | 1,24% | 102.300 |
| 24/02/2006 | 53,28 | 53,47 | 52,66 | 53,43 | -0,11% | 1,52% | 97.300 |
| 23/02/2006 | 53,78 | 53,78 | 53,28 | 53,49 | -0,26% | 0,93% | 68.100 |
| 22/02/2006 | 53,28 | 54,22 | 53,01 | 53,63 | +1,04% | 2,27% | 142.300 |
| 21/02/2006 | 54,00 | 54,00 | 52,90 | 53,08 | -1,28% | 2,04% | 100.200 |
| 17/02/2006 | 54,41 | 54,50 | 53,71 | 53,77 | -0,94% | 1,45% | 92.200 |
| 16/02/2006 | 53,96 | 54,31 | 53,80 | 54,28 | +0,74% | 0,95% | 166.900 |
| 15/02/2006 | 53,50 | 53,96 | 52,99 | 53,88 | +0,90% | 1,81% | 80.200 |
| 14/02/2006 | 52,12 | 53,49 | 51,97 | 53,40 | +2,99% | 2,92% | 99.100 |
| 13/02/2006 | 52,01 | 52,23 | 51,80 | 51,85 | -0,58% | 0,83% | 88.400 |
| 10/02/2006 | 51,90 | 52,25 | 51,78 | 52,15 | +0,44% | 0,91% | 126.000 |
| 09/02/2006 | 52,90 | 52,90 | 51,92 | 51,92 | -1,44% | 1,85% | 76.400 |
| 08/02/2006 | 52,43 | 52,86 | 52,17 | 52,68 | +0,61% | 1,32% | 57.400 |
| 07/02/2006 | 52,54 | 53,00 | 52,33 | 52,36 | -1,19% | 1,28% | 121.300 |