🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 13 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 51,88 | 52,02 | 50,63 | 51,05 | -1,73% | 2,68% | 212.000 |
| 02/05/2006 | 50,86 | 52,11 | 50,86 | 51,95 | +2,02% | 2,46% | 351.200 |
| 01/05/2006 | 51,99 | 51,99 | 50,76 | 50,92 | -1,60% | 2,37% | 249.600 |
| 28/04/2006 | 51,17 | 52,00 | 51,08 | 51,75 | +1,45% | 1,80% | 184.000 |
| 27/04/2006 | 50,76 | 51,55 | 50,59 | 51,01 | +0,02% | 1,89% | 217.200 |
| 26/04/2006 | 50,75 | 51,42 | 50,51 | 51,00 | +0,26% | 1,79% | 270.000 |
| 25/04/2006 | 51,01 | 51,07 | 50,67 | 50,87 | -0,27% | 0,78% | 212.700 |
| 24/04/2006 | 50,60 | 51,27 | 50,44 | 51,01 | +0,81% | 1,64% | 411.700 |
| 21/04/2006 | 56,08 | 56,09 | 50,00 | 50,60 | -13,71% | 10,86% | 2.444.400 |
| 20/04/2006 | 59,18 | 59,42 | 58,24 | 58,64 | -1,26% | 1,99% | 53.100 |
| 19/04/2006 | 58,91 | 59,64 | 58,79 | 59,39 | +0,70% | 1,44% | 152.800 |
| 18/04/2006 | 56,92 | 58,98 | 56,62 | 58,98 | +3,80% | 4,15% | 149.100 |
| 17/04/2006 | 56,95 | 57,52 | 56,20 | 56,82 | -0,37% | 2,32% | 116.400 |
| 13/04/2006 | 56,99 | 57,46 | 56,57 | 57,03 | -0,23% | 1,56% | 60.600 |
| 12/04/2006 | 56,32 | 57,17 | 56,22 | 57,16 | +1,24% | 1,69% | 76.200 |
| 11/04/2006 | 56,96 | 57,04 | 56,31 | 56,46 | -0,60% | 1,28% | 74.000 |
| 10/04/2006 | 56,86 | 57,41 | 56,51 | 56,80 | -0,28% | 1,58% | 53.300 |
| 07/04/2006 | 57,85 | 58,25 | 56,75 | 56,96 | -1,66% | 2,59% | 74.600 |
| 06/04/2006 | 57,64 | 58,14 | 57,42 | 57,92 | +0,22% | 1,25% | 88.400 |
| 05/04/2006 | 57,80 | 57,99 | 57,11 | 57,79 | +0,10% | 1,52% | 98.200 |
| 04/04/2006 | 58,00 | 58,31 | 57,50 | 57,73 | -0,64% | 1,40% | 150.100 |
| 03/04/2006 | 58,61 | 58,90 | 58,01 | 58,10 | -0,12% | 1,52% | 106.300 |
| 31/03/2006 | 57,65 | 58,94 | 57,61 | 58,17 | -0,12% | 2,31% | 201.700 |
| 30/03/2006 | 58,04 | 58,40 | 57,71 | 58,24 | -0,24% | 1,19% | 170.500 |
| 29/03/2006 | 57,15 | 58,49 | 57,03 | 58,38 | +1,92% | 2,55% | 174.600 |
| 28/03/2006 | 56,70 | 57,50 | 56,43 | 57,28 | +0,74% | 1,89% | 205.500 |
| 27/03/2006 | 56,20 | 56,88 | 55,96 | 56,86 | +0,83% | 1,64% | 99.800 |
| 24/03/2006 | 56,18 | 56,65 | 56,02 | 56,39 | +0,16% | 1,12% | 59.100 |
| 23/03/2006 | 56,59 | 56,59 | 55,55 | 56,30 | -0,20% | 1,84% | 132.000 |
| 22/03/2006 | 55,10 | 56,67 | 54,91 | 56,41 | +2,01% | 3,19% | 171.600 |