🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 18 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2006 | 49,83 | 50,97 | 49,79 | 50,93 | +2,45% | 2,37% | 267.900 |
| 14/06/2006 | 50,35 | 50,41 | 49,08 | 49,71 | -1,17% | 2,64% | 156.800 |
| 13/06/2006 | 50,01 | 51,10 | 50,01 | 50,30 | +0,38% | 2,18% | 150.700 |
| 12/06/2006 | 50,55 | 50,74 | 50,06 | 50,11 | -0,99% | 1,35% | 87.500 |
| 09/06/2006 | 51,14 | 51,81 | 50,55 | 50,61 | -0,80% | 2,46% | 108.800 |
| 08/06/2006 | 51,26 | 51,26 | 50,05 | 51,02 | -0,72% | 2,36% | 179.500 |
| 07/06/2006 | 50,82 | 52,66 | 50,00 | 51,39 | +0,92% | 5,23% | 136.900 |
| 06/06/2006 | 50,43 | 51,01 | 50,05 | 50,92 | +0,87% | 1,90% | 82.400 |
| 05/06/2006 | 52,05 | 52,53 | 50,37 | 50,48 | -3,54% | 4,15% | 150.500 |
| 02/06/2006 | 52,32 | 52,71 | 51,87 | 52,33 | +0,17% | 1,61% | 78.100 |
| 01/06/2006 | 51,50 | 52,24 | 50,54 | 52,24 | +1,77% | 3,30% | 134.300 |
| 31/05/2006 | 50,20 | 51,41 | 50,20 | 51,33 | +2,07% | 2,41% | 124.200 |
| 30/05/2006 | 51,13 | 51,26 | 50,28 | 50,29 | -2,08% | 1,92% | 82.800 |
| 26/05/2006 | 51,51 | 51,88 | 51,05 | 51,36 | -0,19% | 1,61% | 127.100 |
| 25/05/2006 | 51,04 | 51,96 | 51,01 | 51,46 | +0,88% | 1,86% | 265.800 |
| 24/05/2006 | 50,88 | 51,25 | 50,10 | 51,01 | +0,06% | 2,26% | 194.400 |
| 23/05/2006 | 51,46 | 51,77 | 50,98 | 50,98 | -0,78% | 1,54% | 125.000 |
| 22/05/2006 | 50,59 | 52,06 | 50,29 | 51,38 | +0,90% | 3,50% | 204.600 |
| 19/05/2006 | 50,09 | 51,35 | 50,00 | 50,92 | +1,64% | 2,70% | 175.100 |
| 18/05/2006 | 50,03 | 50,40 | 49,69 | 50,10 | +0,20% | 1,42% | 104.500 |
| 17/05/2006 | 49,89 | 50,61 | 49,70 | 50,00 | -0,40% | 1,82% | 130.000 |
| 16/05/2006 | 50,80 | 50,80 | 49,78 | 50,20 | -0,65% | 2,01% | 300.000 |
| 15/05/2006 | 50,75 | 51,40 | 50,20 | 50,53 | -0,94% | 2,36% | 151.600 |
| 12/05/2006 | 50,92 | 51,35 | 50,92 | 51,01 | -0,33% | 0,84% | 143.500 |
| 11/05/2006 | 51,48 | 51,52 | 50,95 | 51,18 | -0,87% | 1,11% | 118.400 |
| 10/05/2006 | 51,38 | 51,70 | 51,01 | 51,63 | +0,58% | 1,34% | 93.000 |
| 09/05/2006 | 51,19 | 51,52 | 51,16 | 51,33 | -0,04% | 0,70% | 53.700 |
| 08/05/2006 | 52,00 | 52,00 | 51,25 | 51,35 | -1,17% | 1,44% | 105.900 |
| 05/05/2006 | 52,11 | 52,36 | 51,66 | 51,96 | +0,21% | 1,34% | 114.800 |
| 04/05/2006 | 51,16 | 51,95 | 51,09 | 51,85 | +1,57% | 1,68% | 102.900 |