🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 46,80 48,89 46,72 48,37 +3,40% 4,64% 217.300
27/07/2006 47,54 47,74 46,56 46,78 -1,37% 2,48% 181.400
26/07/2006 47,75 48,05 46,23 47,43 -0,61% 3,81% 358.700
25/07/2006 47,00 48,42 46,14 47,72 -0,44% 4,85% 477.600
24/07/2006 49,08 49,40 47,09 47,93 -1,90% 4,71% 517.100
21/07/2006 49,88 49,98 48,79 48,86 -2,42% 2,39% 338.200
20/07/2006 51,41 51,56 50,05 50,07 -2,36% 2,94% 141.700
19/07/2006 49,94 51,54 49,94 51,28 +2,64% 3,20% 180.400
18/07/2006 48,72 50,17 48,46 49,96 +2,84% 3,51% 182.200
17/07/2006 49,18 49,50 48,58 48,58 -1,46% 1,87% 153.900
14/07/2006 49,80 50,06 49,16 49,30 -1,08% 1,81% 131.600
13/07/2006 50,58 50,58 49,80 49,84 -1,70% 1,54% 303.600
12/07/2006 50,80 51,16 50,42 50,70 -0,59% 1,46% 273.600
11/07/2006 49,80 51,00 49,61 51,00 +2,00% 2,79% 188.900
10/07/2006 49,87 50,07 49,51 50,00 +0,32% 1,12% 183.000
07/07/2006 50,36 50,95 49,77 49,84 -1,56% 2,34% 78.800
06/07/2006 50,28 50,68 50,11 50,63 +0,38% 1,13% 112.900
05/07/2006 51,30 51,55 50,26 50,44 -2,81% 2,51% 109.200
03/07/2006 50,78 51,90 50,74 51,90 +2,06% 2,28% 58.200
30/06/2006 50,99 51,20 50,72 50,85 -0,27% 0,94% 366.200
29/06/2006 50,73 51,05 50,25 50,99 +0,93% 1,58% 212.000
28/06/2006 50,52 50,94 50,20 50,52 -0,06% 1,46% 89.600
27/06/2006 51,08 51,28 50,43 50,55 -0,88% 1,66% 164.700
26/06/2006 50,33 51,39 50,25 51,00 +1,55% 2,27% 228.300
23/06/2006 49,80 50,35 49,58 50,22 +0,42% 1,55% 272.000
22/06/2006 50,18 50,23 49,51 50,01 -0,91% 1,43% 212.800
21/06/2006 49,96 50,64 49,94 50,47 +0,94% 1,40% 173.100
20/06/2006 49,63 50,55 49,63 50,00 +0,79% 1,85% 86.900
19/06/2006 50,79 50,90 49,51 49,61 -2,32% 2,74% 140.500
16/06/2006 50,73 50,93 50,14 50,79 -0,27% 1,56% 462.800