🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2006 49,73 50,00 49,44 49,89 -0,44% 1,13% 82.700
08/09/2006 50,07 50,15 49,57 50,11 -0,02% 1,16% 82.800
07/09/2006 50,00 50,41 49,79 50,12 -0,36% 1,24% 125.100
06/09/2006 50,50 50,52 50,16 50,30 -0,49% 0,71% 118.000
05/09/2006 50,21 50,64 50,17 50,55 +0,36% 0,94% 73.500
01/09/2006 50,39 50,60 50,17 50,37 +0,12% 0,85% 72.500
31/08/2006 50,38 50,62 50,05 50,31 +0,26% 1,13% 95.000
30/08/2006 49,88 50,40 49,65 50,18 +1,01% 1,50% 147.700
29/08/2006 49,60 49,96 49,23 49,68 +0,06% 1,47% 112.500
28/08/2006 49,01 49,67 48,96 49,65 +1,08% 1,45% 49.100
25/08/2006 48,91 49,36 48,70 49,12 -0,04% 1,35% 44.600
24/08/2006 49,21 49,35 48,71 49,14 -0,16% 1,30% 116.500
23/08/2006 49,87 49,87 48,79 49,22 -0,97% 2,17% 69.300
22/08/2006 48,70 49,89 48,70 49,70 +1,57% 2,44% 146.900
21/08/2006 49,70 49,70 48,63 48,93 -2,12% 2,15% 69.800
18/08/2006 50,20 50,20 49,04 49,99 +0,08% 2,31% 85.800
17/08/2006 49,92 50,25 49,78 49,95 -0,44% 0,94% 119.900
16/08/2006 49,75 50,17 49,47 50,17 +1,17% 1,41% 45.100
15/08/2006 48,76 49,62 48,76 49,59 +2,73% 1,76% 83.100
14/08/2006 48,50 48,92 48,10 48,27 -0,21% 1,69% 86.700
11/08/2006 48,35 48,50 47,91 48,37 -0,31% 1,22% 66.800
10/08/2006 47,54 48,73 47,25 48,52 +1,59% 3,11% 85.700
09/08/2006 48,63 48,91 47,66 47,76 -1,12% 2,57% 94.600
08/08/2006 48,60 48,80 48,15 48,30 -0,23% 1,34% 198.100
07/08/2006 48,73 48,74 48,12 48,41 -1,10% 1,27% 116.300
04/08/2006 49,24 49,61 48,40 48,95 -0,12% 2,46% 85.000
03/08/2006 48,57 49,14 48,29 49,01 +0,10% 1,75% 186.500
02/08/2006 48,27 48,98 47,88 48,96 +2,23% 2,28% 281.100
01/08/2006 47,56 48,02 47,34 47,89 +0,06% 1,43% 236.100
31/07/2006 48,00 48,14 47,10 47,86 -1,05% 2,17% 276.400