🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2006 46,45 47,62 45,08 47,25 -0,13% 5,47% 688.700
20/10/2006 48,54 48,54 47,29 47,31 -2,45% 2,58% 235.600
19/10/2006 48,72 48,98 48,23 48,50 -0,37% 1,54% 162.200
18/10/2006 48,69 49,05 48,59 48,68 -0,06% 0,94% 170.000
17/10/2006 48,93 48,97 48,26 48,71 -0,69% 1,45% 146.300
16/10/2006 48,52 49,10 48,52 49,05 +0,82% 1,20% 169.800
13/10/2006 48,37 48,84 48,15 48,65 +0,93% 1,43% 272.300
12/10/2006 48,03 48,38 48,03 48,20 +0,44% 0,73% 240.800
11/10/2006 48,40 48,40 47,64 47,99 -0,83% 1,57% 232.300
10/10/2006 48,51 48,51 48,15 48,39 +0,08% 0,74% 232.300
09/10/2006 48,99 48,99 48,28 48,35 -1,08% 1,45% 378.700
06/10/2006 49,16 49,39 48,66 48,88 -1,05% 1,48% 157.700
05/10/2006 49,58 49,63 49,18 49,40 -0,10% 0,91% 180.400
04/10/2006 49,62 49,62 49,23 49,45 -0,24% 0,79% 168.600
03/10/2006 48,94 49,83 48,94 49,57 +1,10% 1,82% 246.300
02/10/2006 50,24 50,29 48,90 49,03 -2,23% 2,77% 133.500
29/09/2006 51,06 51,20 50,10 50,15 -1,49% 2,15% 127.900
28/09/2006 51,00 51,13 50,60 50,91 +0,14% 1,04% 90.900
27/09/2006 50,25 51,12 50,10 50,84 +0,79% 2,03% 136.900
26/09/2006 50,05 50,83 49,89 50,44 +0,58% 1,88% 116.400
25/09/2006 49,68 50,61 49,14 50,15 +1,29% 2,96% 118.000
22/09/2006 49,50 49,67 48,87 49,51 -0,10% 1,62% 121.600
21/09/2006 50,30 50,30 49,51 49,56 -1,37% 1,57% 122.100
20/09/2006 50,21 51,00 49,96 50,25 +0,44% 2,07% 213.700
19/09/2006 49,88 50,21 48,55 50,03 +0,44% 3,33% 224.000
18/09/2006 49,45 49,97 49,25 49,81 +0,44% 1,46% 79.600
15/09/2006 50,34 50,49 49,50 49,59 -1,25% 1,97% 319.000
14/09/2006 50,05 50,51 49,27 50,22 -3,05% 2,48% 313.400
13/09/2006 51,59 51,80 51,27 51,80 +0,66% 1,03% 127.700
12/09/2006 50,00 51,56 49,89 51,46 +3,15% 3,34% 114.900