🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2006 48,24 48,58 48,01 48,28 +0,46% 1,18% 74.800
04/12/2006 47,25 48,18 47,24 48,06 +1,80% 1,99% 155.400
01/12/2006 47,45 47,75 46,62 47,21 -0,86% 2,38% 124.700
30/11/2006 47,95 47,95 47,27 47,62 -0,96% 1,42% 118.400
29/11/2006 47,41 48,08 47,41 48,08 +1,63% 1,41% 56.800
28/11/2006 47,49 47,49 46,97 47,31 -0,19% 1,09% 90.100
27/11/2006 48,30 48,50 47,40 47,40 -2,33% 2,28% 141.900
24/11/2006 48,04 48,56 48,00 48,53 +0,68% 1,17% 36.900
22/11/2006 48,25 48,26 48,15 48,20 -0,10% 0,23% 57.400
21/11/2006 48,51 48,65 48,07 48,25 -0,84% 1,20% 89.300
20/11/2006 48,83 48,92 48,30 48,66 -0,57% 1,27% 69.700
17/11/2006 49,20 49,20 48,55 48,94 -0,55% 1,32% 73.400
16/11/2006 49,03 49,24 48,82 49,21 +0,55% 0,86% 68.800
15/11/2006 48,49 49,10 48,47 48,94 +0,76% 1,30% 135.000
14/11/2006 47,95 48,57 47,84 48,57 +1,10% 1,52% 147.600
13/11/2006 47,88 48,29 47,61 48,04 +0,40% 1,42% 176.100
10/11/2006 47,54 47,86 47,21 47,85 +0,67% 1,37% 112.500
09/11/2006 48,03 48,08 47,35 47,53 -1,14% 1,52% 100.300
08/11/2006 47,30 48,17 47,20 48,08 +1,07% 2,05% 83.300
07/11/2006 47,58 48,28 47,34 47,57 -0,21% 1,98% 99.800
06/11/2006 47,55 48,03 47,41 47,67 +0,46% 1,30% 119.200
03/11/2006 47,82 48,10 47,12 47,45 -0,21% 2,05% 122.500
02/11/2006 47,08 47,83 47,08 47,55 +0,46% 1,59% 182.300
01/11/2006 48,52 48,52 47,16 47,33 -1,93% 2,80% 185.700
31/10/2006 48,06 48,59 48,04 48,26 +0,46% 1,14% 258.800
30/10/2006 47,92 48,19 47,40 48,04 +0,25% 1,65% 257.500
27/10/2006 47,82 48,42 47,71 47,92 +0,04% 1,48% 213.200
26/10/2006 47,40 47,99 47,30 47,90 +1,48% 1,46% 270.300
25/10/2006 46,00 47,30 46,00 47,20 +2,54% 2,83% 361.000
24/10/2006 47,24 47,24 45,96 46,03 -2,58% 2,71% 451.800