🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2007 45,48 46,85 44,85 45,40 -2,89% 4,40% 438.300
19/01/2007 47,03 47,03 46,10 46,75 -0,21% 1,98% 174.800
18/01/2007 46,81 46,98 46,50 46,85 +0,02% 1,03% 114.100
17/01/2007 47,56 47,76 46,75 46,84 -1,66% 2,12% 107.100
16/01/2007 48,41 48,56 47,47 47,63 -1,41% 2,25% 96.700
12/01/2007 48,28 48,54 48,16 48,31 +0,00% 0,79% 70.500
11/01/2007 47,78 48,41 47,78 48,31 +1,41% 1,32% 98.000
10/01/2007 47,35 47,69 47,35 47,64 -0,33% 0,72% 111.500
09/01/2007 48,18 48,48 47,32 47,80 -0,87% 2,41% 159.500
08/01/2007 48,19 48,36 47,78 48,22 -0,21% 1,20% 110.700
05/01/2007 49,53 49,72 48,26 48,32 -2,85% 2,95% 231.000
04/01/2007 48,81 50,00 48,70 49,74 +3,20% 2,66% 220.500
03/01/2007 48,10 48,54 47,76 48,20 +0,37% 1,62% 168.500
29/12/2006 48,56 48,64 48,01 48,02 -1,15% 1,30% 101.200
28/12/2006 48,56 49,00 48,45 48,58 -0,27% 1,13% 76.500
27/12/2006 47,53 48,73 47,53 48,71 +2,20% 2,52% 82.100
26/12/2006 46,58 47,74 46,58 47,66 +2,06% 2,49% 141.300
22/12/2006 46,96 47,09 46,35 46,70 -0,72% 1,58% 113.000
21/12/2006 47,64 48,00 46,91 47,04 -1,34% 2,29% 165.000
20/12/2006 47,50 47,87 47,42 47,68 +0,08% 0,95% 103.700
19/12/2006 47,35 47,81 47,28 47,64 +0,19% 1,12% 67.500
18/12/2006 47,93 48,37 47,44 47,55 -0,77% 1,94% 82.500
15/12/2006 48,39 48,51 47,85 47,92 -0,85% 1,36% 305.400
14/12/2006 47,68 48,51 47,68 48,33 +1,26% 1,74% 129.700
13/12/2006 47,50 47,92 47,39 47,73 +0,95% 1,12% 111.000
12/12/2006 47,21 47,41 47,00 47,28 +0,42% 0,87% 58.500
11/12/2006 46,86 47,30 46,56 47,08 +0,17% 1,58% 170.000
08/12/2006 47,37 47,37 46,71 47,00 -0,59% 1,39% 168.300
07/12/2006 47,91 47,96 47,27 47,28 -1,36% 1,44% 99.600
06/12/2006 48,13 48,21 47,64 47,93 -0,72% 1,18% 68.600