🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 2 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 101,24 | 104,42 | 101,24 | 102,97 | +1,95% | 3,14% | 503.000 |
| 14/04/2025 | 100,14 | 103,61 | 97,68 | 101,00 | +2,42% | 5,92% | 529.600 |
| 11/04/2025 | 101,08 | 101,94 | 94,99 | 98,61 | +1,30% | 6,88% | 751.100 |
| 10/04/2025 | 100,69 | 101,00 | 94,52 | 97,34 | -6,52% | 6,44% | 555.000 |
| 09/04/2025 | 93,90 | 105,06 | 92,13 | 104,13 | +9,41% | 13,77% | 1.045.100 |
| 08/04/2025 | 98,95 | 101,96 | 92,88 | 95,17 | -0,75% | 9,18% | 640.600 |
| 07/04/2025 | 93,09 | 100,20 | 91,07 | 95,89 | -0,41% | 9,81% | 737.300 |
| 04/04/2025 | 94,93 | 97,19 | 89,10 | 96,28 | -3,63% | 8,52% | 1.286.400 |
| 03/04/2025 | 107,81 | 109,64 | 99,61 | 99,91 | -12,80% | 9,30% | 740.300 |
| 02/04/2025 | 111,09 | 114,73 | 110,44 | 114,57 | +1,88% | 3,86% | 432.000 |
| 01/04/2025 | 110,66 | 113,14 | 108,84 | 112,46 | +0,00% | 3,89% | 352.100 |
| 31/03/2025 | 111,08 | 113,01 | 109,57 | 112,46 | +0,30% | 3,10% | 455.000 |
| 28/03/2025 | 113,69 | 114,95 | 111,06 | 112,12 | -1,53% | 3,42% | 332.200 |
| 27/03/2025 | 115,29 | 116,55 | 112,95 | 113,86 | -0,95% | 3,12% | 297.500 |
| 26/03/2025 | 116,56 | 118,02 | 114,58 | 114,95 | -0,90% | 2,95% | 213.800 |
| 25/03/2025 | 115,37 | 117,16 | 114,67 | 115,99 | -0,25% | 2,16% | 379.000 |
| 24/03/2025 | 115,25 | 116,55 | 114,56 | 116,28 | +2,49% | 1,73% | 398.200 |
| 21/03/2025 | 113,07 | 114,58 | 111,73 | 113,45 | -0,52% | 2,52% | 1.754.000 |
| 20/03/2025 | 112,72 | 115,57 | 112,72 | 114,04 | +0,12% | 2,53% | 601.900 |
| 19/03/2025 | 111,95 | 115,01 | 111,71 | 113,90 | +1,70% | 2,95% | 334.200 |
| 18/03/2025 | 111,83 | 113,23 | 111,33 | 112,00 | -0,45% | 1,70% | 414.200 |
| 17/03/2025 | 110,79 | 112,87 | 109,80 | 112,51 | +1,50% | 2,77% | 529.400 |
| 14/03/2025 | 108,93 | 110,98 | 108,24 | 110,85 | +2,87% | 2,52% | 307.700 |
| 13/03/2025 | 110,16 | 112,03 | 107,59 | 107,76 | -1,83% | 4,03% | 405.600 |
| 12/03/2025 | 110,19 | 111,08 | 108,53 | 109,77 | +1,30% | 2,31% | 383.900 |
| 11/03/2025 | 107,97 | 110,46 | 106,87 | 108,36 | +0,56% | 3,32% | 417.700 |
| 10/03/2025 | 111,26 | 112,29 | 106,56 | 107,76 | -4,52% | 5,15% | 565.400 |
| 07/03/2025 | 112,88 | 113,78 | 109,51 | 112,86 | -0,18% | 3,78% | 577.400 |
| 06/03/2025 | 114,38 | 115,10 | 112,00 | 113,06 | -2,40% | 2,71% | 451.800 |
| 05/03/2025 | 116,09 | 116,58 | 113,21 | 115,84 | +0,07% | 2,90% | 388.500 |