🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2007 | 44,78 | 45,95 | 44,66 | 45,67 | +2,24% | 2,88% | 231.400 |
| 05/03/2007 | 45,37 | 45,37 | 44,64 | 44,67 | -1,74% | 1,61% | 178.000 |
| 02/03/2007 | 45,75 | 45,95 | 45,45 | 45,46 | -1,00% | 1,09% | 173.300 |
| 01/03/2007 | 45,50 | 46,35 | 45,01 | 45,92 | +0,17% | 2,95% | 184.700 |
| 28/02/2007 | 45,78 | 46,14 | 45,65 | 45,84 | +0,20% | 1,07% | 233.400 |
| 27/02/2007 | 46,25 | 46,30 | 45,72 | 45,75 | -1,66% | 1,25% | 261.000 |
| 26/02/2007 | 46,72 | 46,76 | 46,29 | 46,52 | -0,43% | 1,01% | 140.700 |
| 23/02/2007 | 47,12 | 47,12 | 46,49 | 46,72 | -1,16% | 1,34% | 87.700 |
| 22/02/2007 | 47,18 | 47,34 | 46,90 | 47,27 | +0,02% | 0,93% | 123.400 |
| 21/02/2007 | 47,05 | 47,32 | 46,91 | 47,26 | +0,30% | 0,87% | 125.000 |
| 20/02/2007 | 46,78 | 47,24 | 46,49 | 47,12 | +0,30% | 1,60% | 99.400 |
| 16/02/2007 | 46,89 | 47,14 | 46,63 | 46,98 | +0,19% | 1,09% | 139.100 |
| 15/02/2007 | 47,19 | 47,22 | 46,57 | 46,89 | -0,32% | 1,38% | 148.300 |
| 14/02/2007 | 46,57 | 47,25 | 46,54 | 47,04 | +0,97% | 1,52% | 116.900 |
| 13/02/2007 | 46,59 | 46,67 | 46,47 | 46,59 | +0,02% | 0,43% | 132.800 |
| 12/02/2007 | 46,53 | 46,72 | 46,32 | 46,58 | +0,45% | 0,86% | 136.000 |
| 09/02/2007 | 46,58 | 46,89 | 46,36 | 46,37 | -0,69% | 1,14% | 257.000 |
| 08/02/2007 | 46,89 | 46,99 | 46,58 | 46,69 | -0,81% | 0,87% | 96.700 |
| 07/02/2007 | 47,10 | 47,23 | 46,87 | 47,07 | +0,11% | 0,76% | 111.000 |
| 06/02/2007 | 46,68 | 47,07 | 46,43 | 47,02 | +0,81% | 1,37% | 150.900 |
| 05/02/2007 | 46,92 | 46,94 | 46,29 | 46,64 | -0,32% | 1,39% | 106.900 |
| 02/02/2007 | 45,80 | 46,92 | 45,80 | 46,79 | +2,16% | 2,45% | 294.800 |
| 01/02/2007 | 45,82 | 46,02 | 45,53 | 45,80 | +0,02% | 1,07% | 176.200 |
| 31/01/2007 | 45,89 | 45,90 | 45,29 | 45,79 | -0,35% | 1,33% | 188.400 |
| 30/01/2007 | 45,60 | 46,02 | 45,45 | 45,95 | +0,66% | 1,25% | 129.600 |
| 29/01/2007 | 45,17 | 45,85 | 45,11 | 45,65 | +0,79% | 1,64% | 169.700 |
| 26/01/2007 | 45,01 | 45,38 | 45,00 | 45,29 | +0,56% | 0,84% | 85.900 |
| 25/01/2007 | 45,42 | 45,56 | 44,95 | 45,04 | -0,66% | 1,34% | 158.300 |
| 24/01/2007 | 45,40 | 45,46 | 44,93 | 45,34 | -0,26% | 1,17% | 134.700 |
| 23/01/2007 | 45,35 | 45,92 | 45,35 | 45,46 | +0,13% | 1,26% | 362.300 |