🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 43,55 43,93 43,00 43,50 -1,02% 2,14% 216.700
18/04/2007 44,27 44,47 43,92 43,95 -0,81% 1,24% 132.000
17/04/2007 44,39 44,59 44,10 44,31 -0,29% 1,10% 140.700
16/04/2007 43,98 44,90 43,98 44,44 +1,00% 2,09% 128.800
13/04/2007 43,31 44,00 43,31 44,00 +1,34% 1,59% 284.800
12/04/2007 43,37 43,62 42,95 43,42 -0,16% 1,54% 178.800
11/04/2007 43,93 43,95 43,42 43,49 -0,69% 1,21% 200.100
10/04/2007 43,27 44,00 43,22 43,79 +1,04% 1,80% 155.700
09/04/2007 43,44 43,65 43,20 43,34 -0,41% 1,04% 136.300
05/04/2007 43,99 43,99 43,36 43,52 -0,89% 1,43% 127.600
04/04/2007 44,61 44,77 43,86 43,91 -1,41% 2,04% 184.800
03/04/2007 43,99 45,02 43,99 44,54 +1,25% 2,34% 116.700
02/04/2007 44,61 44,69 43,70 43,99 -1,39% 2,22% 97.600
30/03/2007 44,84 45,07 44,34 44,61 -0,34% 1,63% 111.300
29/03/2007 44,99 45,16 44,28 44,76 -0,09% 1,96% 117.000
28/03/2007 45,04 45,20 44,50 44,80 -0,69% 1,55% 129.500
27/03/2007 45,36 45,36 45,00 45,11 -0,66% 0,79% 110.500
26/03/2007 45,36 45,53 45,10 45,41 -0,02% 0,95% 102.900
23/03/2007 45,03 45,50 44,80 45,42 +1,11% 1,55% 122.300
22/03/2007 44,99 45,19 44,74 44,92 -0,20% 1,00% 122.200
21/03/2007 44,22 45,01 43,67 45,01 +2,04% 3,03% 201.600
20/03/2007 44,32 44,32 43,91 44,11 -0,32% 0,93% 160.900
19/03/2007 44,00 44,59 43,92 44,25 +0,91% 1,52% 161.100
16/03/2007 44,11 44,24 43,81 43,85 -0,57% 0,97% 319.200
15/03/2007 43,00 44,10 42,96 44,10 +2,70% 2,65% 147.600
14/03/2007 42,86 43,04 42,02 42,94 -0,14% 2,38% 284.400
13/03/2007 44,72 44,72 42,85 43,00 -4,42% 4,18% 330.700
12/03/2007 44,85 45,10 44,76 44,99 -0,02% 0,76% 92.700
09/03/2007 44,88 45,39 44,81 45,00 +0,54% 1,29% 88.300
08/03/2007 44,61 45,26 44,61 44,76 +0,95% 1,46% 154.900