🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2007 | 45,88 | 46,07 | 45,56 | 45,89 | +0,02% | 1,11% | 161.700 |
| 30/05/2007 | 45,61 | 45,90 | 45,42 | 45,88 | +0,17% | 1,05% | 97.100 |
| 29/05/2007 | 45,74 | 45,93 | 45,44 | 45,80 | +0,31% | 1,07% | 113.600 |
| 25/05/2007 | 45,56 | 45,71 | 45,23 | 45,66 | +0,26% | 1,05% | 115.000 |
| 24/05/2007 | 45,69 | 46,41 | 45,34 | 45,54 | -0,65% | 2,34% | 122.700 |
| 23/05/2007 | 46,17 | 46,69 | 45,80 | 45,84 | -0,65% | 1,93% | 274.200 |
| 22/05/2007 | 45,59 | 46,50 | 45,37 | 46,14 | +0,94% | 2,48% | 196.000 |
| 21/05/2007 | 45,25 | 45,83 | 45,08 | 45,71 | +0,93% | 1,66% | 201.400 |
| 18/05/2007 | 45,15 | 45,35 | 44,74 | 45,29 | +0,29% | 1,35% | 241.600 |
| 17/05/2007 | 44,70 | 45,55 | 44,18 | 45,16 | +1,16% | 3,06% | 273.400 |
| 16/05/2007 | 44,08 | 45,00 | 44,08 | 44,64 | -0,16% | 2,09% | 350.500 |
| 15/05/2007 | 45,21 | 45,43 | 44,67 | 44,71 | -1,35% | 1,68% | 131.100 |
| 14/05/2007 | 45,88 | 45,88 | 45,21 | 45,32 | -1,41% | 1,46% | 177.300 |
| 11/05/2007 | 45,55 | 46,07 | 45,47 | 45,97 | +1,26% | 1,32% | 80.800 |
| 10/05/2007 | 45,96 | 45,99 | 45,40 | 45,40 | -1,43% | 1,28% | 165.900 |
| 09/05/2007 | 45,49 | 46,40 | 45,49 | 46,06 | +0,85% | 2,00% | 135.600 |
| 08/05/2007 | 46,26 | 46,26 | 45,61 | 45,67 | -1,42% | 1,41% | 303.700 |
| 07/05/2007 | 46,15 | 46,67 | 46,15 | 46,33 | +0,13% | 1,13% | 124.000 |
| 04/05/2007 | 46,34 | 46,37 | 45,69 | 46,27 | +0,04% | 1,47% | 150.400 |
| 03/05/2007 | 45,93 | 46,40 | 45,76 | 46,25 | +0,98% | 1,39% | 151.500 |
| 02/05/2007 | 45,65 | 46,00 | 45,55 | 45,80 | +0,13% | 0,99% | 419.100 |
| 01/05/2007 | 43,55 | 45,94 | 43,50 | 45,74 | +6,42% | 5,60% | 817.600 |
| 30/04/2007 | 43,92 | 44,21 | 42,89 | 42,98 | -2,18% | 3,01% | 302.200 |
| 27/04/2007 | 44,52 | 44,63 | 43,92 | 43,94 | -1,32% | 1,59% | 101.600 |
| 26/04/2007 | 44,38 | 44,69 | 43,98 | 44,53 | +0,02% | 1,60% | 144.700 |
| 25/04/2007 | 44,49 | 44,69 | 44,09 | 44,52 | +0,18% | 1,35% | 184.700 |
| 24/04/2007 | 45,32 | 45,50 | 44,26 | 44,44 | -1,94% | 2,74% | 212.200 |
| 23/04/2007 | 43,53 | 46,00 | 43,53 | 45,32 | +5,13% | 5,67% | 410.500 |
| 20/04/2007 | 43,93 | 43,93 | 42,91 | 43,11 | -0,90% | 2,32% | 261.100 |
| 19/04/2007 | 43,55 | 43,93 | 43,00 | 43,50 | -1,02% | 2,14% | 216.700 |