🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 43,69 43,91 43,26 43,35 -0,80% 1,49% 110.300
13/07/2007 43,81 43,88 43,53 43,70 -0,59% 0,80% 57.100
12/07/2007 43,00 43,96 42,96 43,96 +2,42% 2,33% 95.100
11/07/2007 43,03 43,27 42,75 42,92 -0,42% 1,21% 143.800
10/07/2007 43,17 43,30 42,95 43,10 -0,85% 0,81% 219.900
09/07/2007 43,49 43,78 43,44 43,47 -0,23% 0,78% 236.800
06/07/2007 43,86 43,99 43,50 43,57 -0,93% 1,12% 116.000
05/07/2007 44,09 44,09 43,60 43,98 -0,27% 1,11% 128.700
03/07/2007 44,02 44,25 43,91 44,10 +0,18% 0,77% 76.200
02/07/2007 44,09 44,59 43,96 44,02 +0,39% 1,43% 237.200
29/06/2007 44,67 44,86 43,61 43,85 -1,50% 2,80% 139.200
28/06/2007 44,88 44,88 44,27 44,52 -0,80% 1,36% 186.300
27/06/2007 44,58 45,00 44,35 44,88 +0,13% 1,46% 155.900
26/06/2007 44,55 44,92 44,41 44,82 +0,92% 1,14% 329.200
25/06/2007 44,45 44,87 44,18 44,41 -0,38% 1,55% 154.000
22/06/2007 44,86 45,08 44,41 44,58 -0,87% 1,49% 349.900
21/06/2007 45,27 45,65 44,85 44,97 -0,95% 1,77% 140.600
20/06/2007 46,47 46,47 45,33 45,40 -2,24% 2,45% 140.600
19/06/2007 46,12 46,55 45,73 46,44 +0,28% 1,78% 94.800
18/06/2007 46,22 46,50 45,68 46,31 -0,11% 1,77% 138.500
15/06/2007 46,19 46,46 45,86 46,36 +1,67% 1,30% 259.800
14/06/2007 45,64 45,83 45,37 45,60 -0,15% 1,01% 131.700
13/06/2007 45,63 46,00 45,40 45,67 +0,11% 1,31% 165.600
12/06/2007 45,73 46,15 45,42 45,62 -0,96% 1,60% 213.500
11/06/2007 45,81 46,18 45,43 46,06 +0,41% 1,64% 87.900
08/06/2007 45,28 45,97 45,22 45,87 +1,15% 1,66% 87.900
07/06/2007 45,86 45,90 45,25 45,35 -1,31% 1,42% 183.500
06/06/2007 46,33 46,34 45,66 45,95 -1,03% 1,47% 103.400
05/06/2007 46,67 46,74 46,32 46,43 -0,81% 0,90% 146.200
04/06/2007 46,77 46,97 46,28 46,81 -0,04% 1,48% 135.300