🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2007 42,55 43,34 42,04 43,34 +1,71% 3,06% 144.400
23/08/2007 43,44 43,44 42,07 42,61 -1,84% 3,15% 144.900
22/08/2007 43,61 44,50 42,95 43,41 -0,25% 3,55% 204.200
21/08/2007 42,66 43,87 42,66 43,52 +1,56% 2,84% 176.400
20/08/2007 44,74 44,90 42,50 42,85 -4,16% 5,36% 241.100
17/08/2007 44,32 45,10 43,47 44,71 +3,86% 3,68% 420.300
16/08/2007 38,88 43,05 38,76 43,05 +10,44% 11,03% 545.500
15/08/2007 39,10 40,99 38,80 38,98 -0,54% 5,60% 211.900
14/08/2007 39,88 40,09 39,19 39,19 -1,63% 2,26% 114.500
13/08/2007 40,88 41,57 39,69 39,84 -2,09% 4,60% 231.300
10/08/2007 40,31 41,91 39,55 40,69 -0,49% 5,85% 343.100
09/08/2007 40,21 42,49 40,09 40,89 -0,15% 5,97% 555.700
08/08/2007 39,82 43,12 39,82 40,95 +3,25% 8,29% 657.800
07/08/2007 39,71 40,25 39,00 39,66 -0,90% 3,15% 537.600
06/08/2007 39,02 40,11 38,60 40,02 +2,75% 3,87% 408.100
03/08/2007 40,55 40,69 38,89 38,95 -4,09% 4,44% 315.000
02/08/2007 39,82 40,93 39,77 40,61 +2,11% 2,91% 284.600
01/08/2007 39,37 40,29 38,81 39,77 +0,91% 3,76% 308.600
31/07/2007 39,84 40,58 39,39 39,41 -0,53% 2,99% 293.000
30/07/2007 39,08 40,25 38,50 39,62 +1,25% 4,48% 322.300
27/07/2007 38,34 40,05 37,83 39,13 +1,72% 5,79% 360.600
26/07/2007 38,86 39,43 37,65 38,47 -2,11% 4,58% 364.600
25/07/2007 38,85 39,62 38,62 39,30 +2,40% 2,57% 469.700
24/07/2007 39,58 39,80 38,20 38,38 -4,05% 4,04% 487.200
23/07/2007 40,49 41,33 39,50 40,00 -1,50% 4,52% 316.800
20/07/2007 41,73 41,83 40,22 40,61 -2,89% 3,86% 381.500
19/07/2007 41,97 42,56 41,62 41,82 -0,45% 2,24% 245.700
18/07/2007 43,05 43,05 41,59 42,01 -2,57% 3,39% 395.500
17/07/2007 43,30 43,74 43,09 43,12 -0,53% 1,50% 170.700
16/07/2007 43,69 43,91 43,26 43,35 -0,80% 1,49% 110.300