🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2007 | 45,00 | 45,19 | 44,52 | 44,78 | -0,89% | 1,49% | 186.500 |
| 05/10/2007 | 44,50 | 45,51 | 44,49 | 45,18 | +1,87% | 2,29% | 138.200 |
| 04/10/2007 | 43,85 | 44,46 | 43,62 | 44,35 | +1,21% | 1,92% | 205.800 |
| 03/10/2007 | 44,00 | 44,23 | 43,23 | 43,82 | -0,77% | 2,27% | 257.700 |
| 02/10/2007 | 43,69 | 44,18 | 43,43 | 44,16 | +1,15% | 1,72% | 206.200 |
| 01/10/2007 | 42,59 | 43,86 | 42,53 | 43,66 | +2,27% | 3,12% | 389.100 |
| 28/09/2007 | 43,88 | 44,01 | 42,65 | 42,69 | -2,93% | 3,10% | 266.900 |
| 27/09/2007 | 44,60 | 44,81 | 43,76 | 43,98 | -1,39% | 2,35% | 299.500 |
| 26/09/2007 | 44,83 | 45,45 | 44,23 | 44,60 | +0,07% | 2,72% | 218.300 |
| 25/09/2007 | 45,15 | 45,19 | 43,86 | 44,57 | -1,13% | 2,95% | 312.200 |
| 24/09/2007 | 45,17 | 45,50 | 44,61 | 45,08 | -0,22% | 1,97% | 295.200 |
| 21/09/2007 | 45,28 | 45,48 | 44,88 | 45,18 | +0,58% | 1,33% | 361.900 |
| 20/09/2007 | 45,10 | 45,49 | 44,52 | 44,92 | -0,69% | 2,15% | 131.500 |
| 19/09/2007 | 45,23 | 45,78 | 44,78 | 45,23 | +0,36% | 2,21% | 281.500 |
| 18/09/2007 | 44,00 | 45,63 | 43,57 | 45,07 | +2,85% | 4,68% | 342.300 |
| 17/09/2007 | 43,90 | 44,15 | 43,17 | 43,82 | -0,27% | 2,23% | 134.600 |
| 14/09/2007 | 43,30 | 43,98 | 42,59 | 43,94 | +1,31% | 3,21% | 151.400 |
| 13/09/2007 | 43,04 | 43,81 | 42,59 | 43,37 | +1,12% | 2,83% | 101.800 |
| 12/09/2007 | 43,13 | 43,25 | 42,57 | 42,89 | -0,74% | 1,58% | 134.100 |
| 11/09/2007 | 41,96 | 43,24 | 41,88 | 43,21 | +3,32% | 3,24% | 178.500 |
| 10/09/2007 | 42,32 | 42,48 | 41,28 | 41,82 | -0,95% | 2,84% | 119.900 |
| 07/09/2007 | 42,47 | 42,67 | 41,96 | 42,22 | -1,84% | 1,67% | 145.900 |
| 06/09/2007 | 42,78 | 43,17 | 42,28 | 43,01 | +0,75% | 2,08% | 121.100 |
| 05/09/2007 | 43,52 | 43,95 | 42,51 | 42,69 | -2,06% | 3,31% | 220.500 |
| 04/09/2007 | 43,09 | 44,34 | 43,01 | 43,59 | +1,04% | 3,09% | 342.100 |
| 31/08/2007 | 42,76 | 43,36 | 42,48 | 43,14 | +2,11% | 2,06% | 179.300 |
| 30/08/2007 | 42,41 | 43,05 | 42,16 | 42,25 | -1,58% | 2,10% | 102.300 |
| 29/08/2007 | 42,11 | 42,99 | 41,55 | 42,93 | +2,34% | 3,42% | 173.100 |
| 28/08/2007 | 42,64 | 42,73 | 41,90 | 41,95 | -2,15% | 1,95% | 127.500 |
| 27/08/2007 | 43,13 | 43,15 | 42,64 | 42,87 | -1,08% | 1,18% | 133.000 |