🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2007 34,00 34,00 32,51 32,88 -4,17% 4,38% 241.300
16/11/2007 34,65 34,93 33,64 34,31 -0,72% 3,72% 183.500
15/11/2007 35,44 35,96 34,19 34,56 -3,11% 4,99% 310.500
14/11/2007 37,06 37,83 35,46 35,67 -3,49% 6,40% 293.500
13/11/2007 35,65 37,11 35,54 36,96 +4,44% 4,40% 272.800
12/11/2007 34,77 36,31 34,71 35,39 +1,87% 4,60% 306.100
09/11/2007 33,87 35,38 32,79 34,74 +1,34% 7,65% 298.000
08/11/2007 33,44 34,46 32,78 34,28 +3,32% 5,02% 400.600
07/11/2007 34,41 34,68 33,18 33,18 -4,85% 4,36% 320.300
06/11/2007 33,73 34,90 33,72 34,87 +3,44% 3,50% 411.600
05/11/2007 33,84 34,46 33,25 33,71 -1,98% 3,58% 475.700
02/11/2007 35,37 35,40 33,92 34,39 -1,80% 4,18% 450.900
01/11/2007 36,06 36,44 34,72 35,02 -4,68% 4,77% 396.200
31/10/2007 36,02 36,97 35,72 36,74 +2,57% 3,47% 233.700
30/10/2007 36,20 36,35 35,50 35,82 -1,76% 2,35% 257.100
29/10/2007 37,26 37,28 36,21 36,46 -1,83% 2,87% 267.900
26/10/2007 36,59 37,44 36,06 37,14 +3,05% 3,77% 223.500
25/10/2007 35,89 36,17 35,19 36,04 +0,50% 2,73% 316.100
24/10/2007 36,83 36,86 35,39 35,86 -3,26% 3,99% 501.000
23/10/2007 35,83 37,27 35,50 37,07 +3,23% 4,94% 360.600
22/10/2007 35,99 37,35 34,95 35,91 -6,34% 6,67% 981.200
19/10/2007 39,75 39,77 38,34 38,34 -3,33% 3,60% 215.900
18/10/2007 39,61 40,15 39,10 39,66 -1,86% 2,65% 213.700
17/10/2007 41,19 41,84 39,91 40,41 -0,98% 4,69% 234.400
16/10/2007 41,65 41,72 40,81 40,81 -2,44% 2,18% 157.200
15/10/2007 42,88 43,04 41,33 41,83 -2,63% 3,99% 208.600
12/10/2007 44,20 44,32 42,81 42,96 -2,94% 3,42% 177.700
11/10/2007 44,75 45,28 44,18 44,26 -1,54% 2,46% 180.500
10/10/2007 44,97 45,01 44,46 44,95 -0,33% 1,22% 105.500
09/10/2007 44,86 45,24 44,39 45,10 +0,71% 1,89% 135.300