🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2008 | 32,31 | 33,21 | 31,93 | 31,93 | -1,11% | 3,96% | 198.400 |
| 02/01/2008 | 33,03 | 33,46 | 31,90 | 32,29 | -2,54% | 4,72% | 227.100 |
| 31/12/2007 | 32,82 | 33,74 | 32,54 | 33,13 | +0,09% | 3,66% | 175.900 |
| 28/12/2007 | 33,66 | 34,41 | 33,10 | 33,10 | -2,30% | 3,89% | 99.700 |
| 27/12/2007 | 35,17 | 35,54 | 33,88 | 33,88 | -4,37% | 4,72% | 120.800 |
| 26/12/2007 | 35,37 | 35,73 | 34,76 | 35,43 | +0,37% | 2,74% | 194.900 |
| 24/12/2007 | 34,47 | 35,37 | 34,47 | 35,30 | +2,17% | 2,61% | 66.200 |
| 21/12/2007 | 33,09 | 34,67 | 32,99 | 34,55 | +5,43% | 5,08% | 485.600 |
| 20/12/2007 | 32,98 | 33,02 | 32,12 | 32,77 | -0,27% | 2,73% | 273.200 |
| 19/12/2007 | 33,72 | 33,91 | 32,51 | 32,86 | -3,13% | 4,15% | 316.100 |
| 18/12/2007 | 32,19 | 34,18 | 32,19 | 33,92 | +5,08% | 6,18% | 522.900 |
| 17/12/2007 | 32,53 | 33,25 | 32,28 | 32,28 | -1,59% | 2,98% | 319.000 |
| 14/12/2007 | 33,24 | 33,64 | 32,72 | 32,80 | -2,58% | 2,77% | 325.400 |
| 13/12/2007 | 33,64 | 33,90 | 32,96 | 33,67 | -0,97% | 2,79% | 265.900 |
| 12/12/2007 | 34,49 | 35,18 | 33,58 | 34,00 | -0,32% | 4,64% | 237.200 |
| 11/12/2007 | 35,98 | 36,48 | 34,08 | 34,11 | -5,77% | 6,67% | 245.500 |
| 10/12/2007 | 35,74 | 36,53 | 35,64 | 36,20 | +1,29% | 2,49% | 229.500 |
| 07/12/2007 | 36,23 | 36,34 | 35,51 | 35,74 | -1,60% | 2,29% | 352.400 |
| 06/12/2007 | 35,29 | 36,32 | 34,75 | 36,32 | +2,51% | 4,45% | 463.500 |
| 05/12/2007 | 35,26 | 35,45 | 34,74 | 35,43 | +2,22% | 2,01% | 281.000 |
| 04/12/2007 | 34,36 | 34,88 | 34,24 | 34,66 | -0,26% | 1,86% | 234.100 |
| 03/12/2007 | 35,22 | 35,57 | 34,60 | 34,75 | -1,61% | 2,75% | 216.600 |
| 30/11/2007 | 35,23 | 36,69 | 35,06 | 35,32 | +1,55% | 4,63% | 345.900 |
| 29/11/2007 | 34,80 | 35,09 | 34,32 | 34,78 | -0,49% | 2,21% | 306.700 |
| 28/11/2007 | 33,14 | 34,98 | 33,11 | 34,95 | +6,85% | 5,64% | 428.700 |
| 27/11/2007 | 32,24 | 32,96 | 31,81 | 32,71 | +2,19% | 3,57% | 307.900 |
| 26/11/2007 | 33,66 | 33,66 | 31,91 | 32,01 | -5,10% | 5,20% | 167.100 |
| 23/11/2007 | 33,00 | 34,12 | 32,93 | 33,73 | +2,84% | 3,61% | 121.600 |
| 21/11/2007 | 32,86 | 33,87 | 32,66 | 32,80 | -0,94% | 3,68% | 256.500 |
| 20/11/2007 | 32,82 | 33,61 | 32,03 | 33,11 | +0,70% | 4,81% | 194.200 |