🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 35,21 35,21 34,01 34,87 +0,20% 3,41% 239.600
14/02/2008 35,93 36,16 34,71 34,80 -3,09% 4,04% 175.100
13/02/2008 36,14 36,15 34,98 35,91 +0,53% 3,24% 248.500
12/02/2008 35,65 36,19 35,21 35,72 +1,39% 2,75% 208.100
11/02/2008 36,11 36,11 35,10 35,23 -3,48% 2,80% 256.800
08/02/2008 36,57 37,29 35,40 36,50 -0,63% 5,17% 186.900
07/02/2008 35,52 37,29 35,19 36,73 +3,03% 5,91% 188.100
06/02/2008 35,85 37,02 35,19 35,65 -0,03% 5,10% 158.900
05/02/2008 36,17 37,19 35,53 35,66 -3,52% 4,59% 262.300
04/02/2008 38,72 38,95 36,82 36,96 -4,99% 5,50% 247.100
01/02/2008 38,04 38,99 37,57 38,90 +2,26% 3,73% 198.000
31/01/2008 36,49 38,61 36,06 38,04 +2,92% 6,99% 393.400
30/01/2008 36,58 38,16 36,20 36,96 +1,51% 5,36% 443.900
29/01/2008 35,56 36,54 34,69 36,41 +2,48% 5,20% 276.000
28/01/2008 33,40 35,54 33,09 35,53 +5,56% 7,34% 371.600
25/01/2008 34,62 34,98 33,65 33,66 -1,29% 3,84% 539.400
24/01/2008 31,95 34,42 31,70 34,10 +6,83% 8,51% 610.500
23/01/2008 29,18 32,64 28,87 31,92 +6,19% 12,92% 991.900
22/01/2008 29,50 31,62 29,04 30,06 +0,50% 8,75% 461.200
18/01/2008 30,67 31,22 29,29 29,91 -2,32% 6,29% 357.200
17/01/2008 31,93 32,31 30,23 30,62 -2,67% 6,51% 338.700
16/01/2008 30,57 31,94 30,57 31,46 +2,48% 4,48% 301.100
15/01/2008 30,98 31,16 30,01 30,70 -2,29% 3,71% 306.300
14/01/2008 31,68 32,24 31,03 31,42 +0,13% 3,82% 161.200
11/01/2008 31,50 32,55 31,03 31,38 -1,32% 4,83% 272.000
10/01/2008 30,34 32,23 29,79 31,80 +3,99% 8,04% 294.400
09/01/2008 29,74 30,58 29,21 30,58 +2,51% 4,61% 257.800
08/01/2008 31,95 32,48 29,83 29,83 -6,11% 8,29% 259.600
07/01/2008 31,00 32,57 30,78 31,77 +3,15% 5,77% 241.300
04/01/2008 31,54 31,56 30,72 30,80 -3,54% 2,66% 202.100